20.05.2019 21:22:16
EVONIK INDUSTRIES
26.11
EUR
-0.04
-0.15%
20.05.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.56 -0.70 -2.67 822740
CHI-X EUR 25.47 -0.81 -3.08 261106
BATS Europe EUR 25.47 -0.81 -3.08 108595
Turquoise EUR 25.47 -0.80 -3.05 63803
Tradegate EUR 25.47 -0.73 -2.79 40685
SIX Swiss Exchange CHF 31.00 3.00 10.71 -
Frankfurt EUR 25.44 -0.87 -3.31 1520
München EUR 26.08 -0.33 -1.25 120
Düsseldorf EUR 25.53 -0.74 -2.82 500
Hamburg EUR 25.58 -0.60 -2.29 315
Nasdaq other OTC USD 29.21 0.08 0.27 520
Berlin EUR 26.11 -0.04 -0.15 -
Hannover EUR 26.13 -0.05 -0.19 -
Borsa Italiana MTF GEM EUR 25.52 0.00 0.00 -
Kursdaten
Kurs 26.11 Eröffnung 26.11
Diff. absolut -0.04 Tages-Hoch 26.11
Diff. % -0.15 % Tages-Tief 26.11
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.05.2019 26.15 Volatilität in % 24.51
Börse Berlin Letzter Handel 20.05.2019 / 08:00
Währung EUR Aktualisierungsstand 20.05.2019 / 21:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.39% 27.3 21.7
1 Woche 1.60% 26.3 25.6
1 Monat -2.97% 27.3 25.6
3 Monate 3.57% 27.3 23.9
6 Monate 6.10% 27.3 21.5
1 Jahr -18.18% 32.7 21.5
3 Jahre -2.95% 32.7 21.5
10.85
13
SMI
19.39
13.68
SMI
-30.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.85,"chartHeight":20.66621208271,"year":2017,"ID_NOTATION":"79561406"},"2018":{"performance":-30.15,"chartHeight":24.985697348066,"year":2018,"ID_NOTATION":"79561406"},"2019":{"performance":19.39,"chartHeight":23.670678343626,"year":2019,"ID_NOTATION":"79561406"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":20.46687509978,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.958790559908,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.043
Börsenwert 12.24 Mrd. EUR
KGV 2018 10.9
Dividende 2018 1.16 EUR
mehr Kennzahlen
Stammdaten
EVONIK INDUSTRIES AG..
ISIN DE000EVNK013
Valor 18699457
Symbol EVK
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER