16.09.2021 21:39:32
CNB FINANCIAL CORP. DL 1
23.8350
USD
-0.4750
-1.95%
16.09.2021 21:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 23.84 -0.47 -1.95 53738
Frankfurt EUR 20.20 0.30 1.51 -
Kursdaten
Kurs 23.8350 Eröffnung 24.25
Diff. absolut -0.4750 Tages-Hoch 24.25
Diff. % -1.95 % Tages-Tief 23.50
Geld 23.80 Vol. Geld 100
Brief 23.87 Vol. Brief 200
Volumen 53738 Umsatz 1278696.0544
Schlusskurs vom 15.09.2021 24.31 Volatilität in % 38.39
Börse Nasdaq Letzter Handel 16.09.2021 / 21:20
Währung USD Aktualisierungsstand 16.09.2021 / 21:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.19% 26.8 20.2
1 Woche 0.00% 24.5 23.7
1 Monat -3.03% 25.3 23.7
3 Monate 1.46% 25.3 22.1
6 Monate -5.04% 26.1 22.1
1 Jahr 57.35% 26.8 13.9
3 Jahre -20.40% 33.8 13.2
42.89
26.51
1.13
14.19
12.38
SMI
-35.11
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.89,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"71181"},"2020":{"performance":-35.11,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"71181"},"2021":{"performance":14.19,"chartHeight":22.03656666839,"year":2021,"ID_NOTATION":"71181"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.34 Mrd. EUR
KGV 2020 10.81
Dividende 2020 0.58 EUR
mehr Kennzahlen
Stammdaten
CNB FINANCIAL CORP. ..
ISIN US1261281075
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS