14.06.2021 18:11:25
CNB FINANCIAL CORP. DL 1
23.77
USD
-0.27
-1.12%
14.06.2021 17:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 23.77 -0.27 -1.12 6277
Frankfurt EUR 19.50 0.30 1.56 -
Kursdaten
Kurs 23.77 Eröffnung 24.00
Diff. absolut -0.27 Tages-Hoch 24.22
Diff. % -1.12 % Tages-Tief 23.73
Geld 23.70 Vol. Geld 200
Brief 23.83 Vol. Brief 200
Volumen 6277 Umsatz 150022.4539
Schlusskurs vom 11.06.2021 24.04 Volatilität in % 42.64
Börse Nasdaq Letzter Handel 14.06.2021 / 17:48
Währung USD Aktualisierungsstand 14.06.2021 / 18:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.92% 26.8 20.2
1 Woche -0.17% 25.0 23.7
1 Monat -3.03% 25.4 23.6
3 Monate -7.15% 26.8 23.5
6 Monate 16.47% 26.8 20.2
1 Jahr 43.78% 26.8 13.9
3 Jahre -21.69% 33.8 13.2
42.89
26.51
1.13
12.92
10.63
SMI
-35.11
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.89,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"71181"},"2020":{"performance":-35.11,"chartHeight":24.841817555793,"year":2020,"ID_NOTATION":"71181"},"2021":{"performance":12.92,"chartHeight":21.445586919149,"year":2021,"ID_NOTATION":"71181"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.33 Mrd. EUR
KGV 2020 10.81
Dividende 2020 0.56 EUR
mehr Kennzahlen
Stammdaten
CNB FINANCIAL CORP. ..
ISIN US1261281075
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS