04.07.2020 01:05:30
ANNALY CAPITAL MANAGEMENT
6.30
USD
-0.10
-1.56%
02.07.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.30 -0.10 -1.56 16885421
Tradegate EUR 5.63 0.02 0.34 574
Frankfurt EUR 5.52 -0.10 -1.78 -
Berlin EUR 5.55 -0.09 -1.59 -
Düsseldorf EUR 5.54 -0.08 -1.41 -
München EUR 5.55 -0.07 -1.33 -
Kursdaten
Kurs 6.30 Eröffnung 6.50
Diff. absolut -0.10 Tages-Hoch 6.53
Diff. % -1.56 % Tages-Tief 6.29
Geld 6.30 Vol. Geld 200
Brief 6.38 Vol. Brief 500
Volumen 16885421 Umsatz 107415358.89649
Schlusskurs vom 01.07.2020 6.40 Volatilität in % 60.93
Börse NYSE Letzter Handel 02.07.2020 / 22:10
Währung USD Aktualisierungsstand 04.07.2020 / 01:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.12% 10.5 3.5
1 Woche -6.39% 6.7 6.3
1 Monat 0.96% 7.3 6.3
3 Monate 38.16% 7.3 3.8
6 Monate -33.54% 10.5 3.5
1 Jahr -30.39% 10.5 3.5
3 Jahre -47.72% 12.6 3.5
SMI
26.51
SMI
-17.48
-10.68
-3.88
SMI
-33.12
-4.63
2018
2019
2020
{"2018":{"performance":-17.48,"chartHeight":20.369615888611,"year":2018,"ID_NOTATION":"69522"},"2019":{"performance":-3.88,"chartHeight":13.511136807355,"year":2019,"ID_NOTATION":"69522"},"2020":{"performance":-33.12,"chartHeight":22,"year":2020,"ID_NOTATION":"69522"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.15 Mrd. EUR
KGV 2019 -
Dividende 2019 0.79 EUR
mehr Kennzahlen
Stammdaten
ANNALY CAPITAL MANAG..
ISIN US0357104092
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS