26.01.2022 12:26:20
ANNALY CAPITAL MANAGEMENT
7.73
USD
0.14
1.84%
25.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.73 0.14 1.84 30660095
Tradegate EUR 6.89 0.05 0.70 2445
Frankfurt EUR 6.96 0.31 4.72 3000
München EUR 6.77 0.14 2.14 -
Hannover EUR 6.77 0.14 2.11 -
Berlin EUR 6.76 0.15 2.24 -
Düsseldorf EUR 6.88 0.15 2.20 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.74 Vol. Geld 100
Brief 7.90 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 24.01.2022 7.59 Volatilität in % 19.46
Börse NYSE Letzter Handel 25.01.2022 / 22:10
Währung USD Aktualisierungsstand 26.01.2022 / 12:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.15% 8.2 7.3
1 Woche -1.40% 7.9 7.3
1 Monat -5.62% 8.3 7.3
3 Monate -11.35% 8.8 7.3
6 Monate -7.87% 8.9 7.3
1 Jahr -8.09% 9.6 7.3
3 Jahre -25.02% 10.5 3.5
1.13
18.92
SMI
-10.39
SMI
-7.78
SMI
-1.15
-7.22
2020
2021
2022
{"2020":{"performance":-10.39,"chartHeight":20.33424119742,"year":2020,"ID_NOTATION":"69522"},"2021":{"performance":-7.78,"chartHeight":18.845121800788,"year":2021,"ID_NOTATION":"69522"},"2022":{"performance":-1.15,"chartHeight":9.0040797830203,"year":2022,"ID_NOTATION":"69522"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.71 Mrd. EUR
KGV 2021 5.04
Dividende 2021 0.78 EUR
mehr Kennzahlen
Stammdaten
ANNALY CAPITAL MANAG..
ISIN US0357104092
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS