20.07.2019 00:43:33
CANCOM (CHI-X)
49.76
EUR
0.82
1.68%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.82 0.96 1.96 98339
CHI-X EUR 49.76 0.82 1.68 5993
BATS Europe EUR 49.70 0.74 1.51 7595
Tradegate EUR 49.72 0.90 1.84 11110
Turquoise EUR 49.78 0.84 1.72 1660
SIX Swiss Exchange CHF 53.50 2.80 5.52 1750
Nasdaq other OTC USD 54.41 5.91 12.19 17769
Frankfurt EUR 49.82 0.74 1.51 200
München EUR 49.50 1.78 3.73 40
Hannover EUR 48.62 0.88 1.84 -
Hamburg EUR 48.62 0.88 1.84 -
Düsseldorf EUR 49.70 0.66 1.35 100
Berlin EUR 49.76 0.70 1.43 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECDAX COMMERZBANK INDIKATION
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 49.76 Eröffnung 49.12
Diff. absolut 0.82 Tages-Hoch 50.25
Diff. % 1.68 % Tages-Tief 49.12
Geld 49.74 Vol. Geld 260
Brief 51.70 Vol. Brief 217
Volumen 5993 Umsatz 298226.33
Schlusskurs vom 18.07.2019 48.94 Volatilität in % 42.23
Börse CHI-X Letzter Handel 19.07.2019 / 17:30
Währung EUR Aktualisierungsstand 20.07.2019 / 00:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 73.62% 50.2 27.3
1 Woche 2.43% 50.2 47.6
1 Monat 13.04% 50.2 44.5
3 Monate 10.14% 50.2 41.0
6 Monate 55.50% 50.2 31.4
1 Jahr 1.93% 50.2 27.3
3 Jahre 128.91% 52.6 19.6
Benchmark:
55.62
13
SMI
73.62
17.89
SMI
-17.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":55.62,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"65788625"},"2018":{"performance":-17.82,"chartHeight":22.505684343777,"year":2018,"ID_NOTATION":"65788625"},"2019":{"performance":73.62,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"65788625"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.180298351738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.403
Börsenwert 1.71 Mrd. EUR
KGV 2018 23.49
Dividende 2018 0.5 EUR
mehr Kennzahlen
Stammdaten
CANCOM SE INHABER-AK..
ISIN DE0005419105
Valor 883557
Symbol COK
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER