26.01.2021 05:47:50
CANCOM (CHI-X)
45.46
EUR
0.00
0.00%
25.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.24 0.06 0.13 93415
EUR 47.30 -0.12 -0.25 31713
Tradegate EUR 47.30 0.08 0.17 12405
BATS Europe EUR 47.33 -0.06 -0.13 21973
SIX Swiss Exchange CHF 53.50 2.80 5.52 1750
CHI-X EUR 45.46 0.00 0.00 -
Turquoise EUR 47.28 1.74 3.82 96
Frankfurt EUR 47.44 0.06 0.13 595
Hamburg EUR 47.38 -0.52 -1.09 100
München EUR 47.38 -0.52 -1.09 -
Düsseldorf EUR 47.04 0.00 0.00 -
Nasdaq other OTC USD 52.00 -7.88 -13.16 480
Hannover EUR 47.06 -0.84 -1.75 116
Berlin EUR 47.08 -0.80 -1.67 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 48.18 Vol. Geld 12
Brief 60.70 Vol. Brief 6
Volumen - Umsatz -
Schlusskurs vom 22.01.2021 45.46 Volatilität in % 43.71
Börse CHI-X Letzter Handel 25.01.2021 / 17:30
Währung EUR Aktualisierungsstand 26.01.2021 / 05:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.09% 45.9 45.1
1 Woche 0.00% 45.5 45.5
1 Monat 2.07% 46.3 44.0
3 Monate 13.25% 47.0 33.0
6 Monate -8.01% 52.0 33.0
1 Jahr -17.87% 59.0 31.2
3 Jahre 20.66% 59.0 27.3
Benchmark:
85.47
26.51
1.13
2.08
SMI
-13.58
SMI
-0.09
SMI
2019
2020
2021
{"2019":{"performance":85.47,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"65788625"},"2020":{"performance":-13.58,"chartHeight":31.892992006156,"year":2020,"ID_NOTATION":"65788625"},"2021":{"performance":-0.09,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"65788625"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.82 Mrd. EUR
KGV 2020 40.03
Dividende 2020 0.61 EUR
mehr Kennzahlen
Stammdaten
CANCOM SE INHABER-AK..
ISIN DE0005419105
Valor 883557
Symbol COK
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER