20.05.2019 20:27:12
CANCOM (CHI-X)
45.00
EUR
-2.22
-4.70%
20.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.96 -2.20 -4.67 104428
CHI-X EUR 45.00 -2.22 -4.70 13604
BATS Europe EUR 45.00 -2.22 -4.70 5482
Tradegate EUR 45.42 -1.74 -3.69 25209
Turquoise EUR 44.94 -2.20 -4.67 2959
Frankfurt EUR 45.24 -1.50 -3.21 547
München EUR 46.70 -0.38 -0.81 -
SIX Swiss Exchange CHF 53.50 2.80 5.52 1750
Hannover EUR 47.50 0.82 1.76 -
Hamburg EUR 45.06 -1.62 -3.47 326
Berlin EUR 46.00 -1.08 -2.29 22
Nasdaq other OTC USD 52.45 2.30 4.58 182
Düsseldorf EUR 45.06 -2.52 -5.30 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECDAX COMMERZBANK INDIKATION
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 45.00 Eröffnung 46.74
Diff. absolut -2.22 Tages-Hoch 46.74
Diff. % -4.70 % Tages-Tief 44.58
Geld 44.98 Vol. Geld 250
Brief 45.06 Vol. Brief 14
Volumen 13604 Umsatz 616156.8
Schlusskurs vom 17.05.2019 47.22 Volatilität in % 43.38
Börse CHI-X Letzter Handel 20.05.2019 / 17:30
Währung EUR Aktualisierungsstand 20.05.2019 / 20:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 57.01% 47.7 27.3
1 Woche 3.45% 47.7 43.3
1 Monat -0.40% 47.7 41.7
3 Monate 28.94% 47.7 34.0
6 Monate 35.54% 47.7 27.3
1 Jahr -2.86% 52.0 27.3
3 Jahre 89.33% 52.6 19.6
Benchmark:
55.62
13
SMI
57.01
13.68
SMI
-17.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":55.62,"chartHeight":24.985697348066,"year":2017,"ID_NOTATION":"65788625"},"2018":{"performance":-17.82,"chartHeight":23.233736248376,"year":2018,"ID_NOTATION":"65788625"},"2019":{"performance":57.01,"chartHeight":24.985697348066,"year":2019,"ID_NOTATION":"65788625"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":20.46687509978,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.958790559908,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.403
Börsenwert 1.65 Mrd. EUR
KGV 2018 23.49
Dividende 2018 0.53 EUR
mehr Kennzahlen
Stammdaten
CANCOM SE INHABER-AK..
ISIN DE0005419105
Valor 883557
Symbol COK
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER