29.05.2020 01:09:52
SPAREBANK 1 NORD-NORGE
64.90
NOK
2.30
3.67%
28.05.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 64.60 1.80 2.87 51550
CHI-X NOK 65.00 2.30 3.67 16842
Turquoise NOK 64.60 0.90 1.41 3021
Nasdaq other OTC USD 8.82 0.08 0.92 6070
NOK 69.50 0.00 0.00 -
Frankfurt EUR 5.84 0.11 1.92 -
Oslo Stock Exchange NOK 64.90 2.30 3.67 378206
Kursdaten
Kurs 64.90 Eröffnung 64.80
Diff. absolut 2.30 Tages-Hoch 65.60
Diff. % 3.67 % Tages-Tief 62.80
Geld 64.50 Vol. Geld 500
Brief 64.90 Vol. Brief 19
Volumen 378206 Umsatz 22642942.4
Schlusskurs vom 27.05.2020 62.60 Volatilität in % 35.32
Börse Oslo Stock Exchange Letzter Handel 28.05.2020 / 16:25
Währung NOK Aktualisierungsstand 29.05.2020 / 01:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.32% 81.0 46.4
1 Woche 9.44% 65.6 57.3
1 Monat 2.69% 65.6 56.4
3 Monate -10.85% 77.1 46.4
6 Monate -10.11% 81.0 46.4
1 Jahr -1.82% 81.0 46.4
3 Jahre 11.90% 81.0 46.4
1.13
SMI
24.6
26.51
SMI
-10.68
SMI
-17.32
-6.51
2018
2019
2020
{"2018":{"performance":1.13,"chartHeight":7.8902126220922,"year":2018,"ID_NOTATION":"64062"},"2019":{"performance":24.6,"chartHeight":21.926507177917,"year":2019,"ID_NOTATION":"64062"},"2020":{"performance":-17.32,"chartHeight":20.327717145685,"year":2020,"ID_NOTATION":"64062"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.56 Mrd. EUR
KGV 2019 8.35
Dividende 2019 0.27 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 NORD-NOR..
ISIN NO0006000801
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE