25.11.2020 12:42:32
SPAREBANK 1 NORD-NORGE
75.70
NOK
1.80
2.44%
24.11.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 75.30 -0.70 -0.92 8052
CHI-X NOK 75.30 -0.70 -0.92 6490
Turquoise NOK 75.30 -0.60 -0.79 3321
Nasdaq other OTC USD 8.40 0.42 5.26 10000
NOK 76.00 2.20 2.98 396
Frankfurt EUR 7.05 0.13 1.88 -
Oslo Stock Exchange NOK 75.70 1.80 2.44 241975
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 75.70 Vol. Geld 445
Brief 75.80 Vol. Brief 78
Volumen - Umsatz -
Schlusskurs vom 23.11.2020 73.90 Volatilität in % 37.57
Börse Oslo Stock Exchange Letzter Handel 24.11.2020 / 16:25
Währung NOK Aktualisierungsstand 25.11.2020 / 12:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.57% 81.0 46.4
1 Woche 6.17% 76.1 70.9
1 Monat 15.22% 76.1 60.6
3 Monate 10.83% 76.1 60.6
6 Monate 30.52% 76.1 57.3
1 Jahr 4.41% 81.0 46.4
3 Jahre 23.09% 81.0 46.4
1.13
SMI
24.6
26.51
SMI
-10.68
SMI
-3.57
-1.18
2018
2019
2020
{"2018":{"performance":1.13,"chartHeight":7.8902126220922,"year":2018,"ID_NOTATION":"64062"},"2019":{"performance":24.6,"chartHeight":21.926507177917,"year":2019,"ID_NOTATION":"64062"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"64062"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.18,"chartHeight":8.0874926205343,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.33,"chartHeight":15.741363010816,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.33,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.7 Mrd. EUR
KGV 2019 8.35
Dividende 2019 0.33 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 NORD-NOR..
ISIN NO0006000801
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE