04.06.2020 09:46:43
BCA POP SONDRIO (CHI-X)
1.5020
EUR
-0.0080
-0.53%
04.06.2020 09:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 1.50 -0.01 -0.53 3975
BATS Europe EUR 1.51 0.00 0.00 1302
Turquoise EUR 1.51 0.01 0.40 1363
Frankfurt EUR 1.47 0.04 2.86 -
EUR 1.68 0.00 0.00 -
Düsseldorf EUR 1.47 -0.02 -1.21 -
Berlin EUR 1.47 0.04 2.94 -
Kursdaten
Kurs 1.5020 Eröffnung 1.49
Diff. absolut -0.0080 Tages-Hoch 1.5060
Diff. % -0.53 % Tages-Tief 1.49
Geld 1.4730 Vol. Geld 3118
Brief 1.4940 Vol. Brief 2005
Volumen 3975 Umsatz 5963.227
Schlusskurs vom 03.06.2020 1.51 Volatilität in % 48.88
Börse CHI-X Letzter Handel 04.06.2020 / 09:13
Währung EUR Aktualisierungsstand 04.06.2020 / 09:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.71% 2.8 1.2
1 Woche 14.65% 1.5 1.3
1 Monat 5.82% 1.5 1.2
3 Monate -23.19% 2.0 1.2
6 Monate -26.48% 2.8 1.2
1 Jahr -27.26% 2.8 1.2
3 Jahre -56.36% 4.0 1.2
SMI
26.51
SMI
-14.92
-10.68
-17.27
SMI
-28.71
-4.08
2018
2019
2020
{"2018":{"performance":-14.92,"chartHeight":19.648079292299,"year":2018,"ID_NOTATION":"58714444"},"2019":{"performance":-17.27,"chartHeight":20.314544380838,"year":2019,"ID_NOTATION":"58714444"},"2020":{"performance":-28.71,"chartHeight":22,"year":2020,"ID_NOTATION":"58714444"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.08,"chartHeight":13.740152655401,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.7,"chartHeight":18.914031460763,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.95,"chartHeight":16.779650393944,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.75,"chartHeight":15.303485833677,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.66 Mrd. EUR
KGV 2019 6.99
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
BCA POP. DI SONDRIO ..
ISIN IT0000784196
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse CIX