16.07.2019 16:26:28
BCA POP SONDRIO (CHI-X)
1.9570
EUR
0.0040
0.20%
16.07.2019 16:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 1.96 0.00 0.20 14730
BATS Europe EUR 1.95 0.00 0.01 4029
Turquoise EUR 1.96 0.01 0.51 137
Frankfurt EUR 1.93 -0.03 -1.33 -
Düsseldorf EUR 1.94 0.00 0.15 -
Berlin EUR 1.92 0.00 0.10 -
Mailand EUR 1.97 -0.03 -1.36 821125
Kursdaten
Kurs 1.9570 Eröffnung 1.95
Diff. absolut 0.0040 Tages-Hoch 1.9670
Diff. % 0.20 % Tages-Tief 1.95
Geld 1.9530 Vol. Geld 1
Brief 1.9630 Vol. Brief 1250
Volumen 14730 Umsatz 28778.095
Schlusskurs vom 15.07.2019 1.9530 Volatilität in % 28.06
Börse CHI-X Letzter Handel 16.07.2019 / 16:09
Währung EUR Aktualisierungsstand 16.07.2019 / 16:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -25.23% 2.7 1.9
1 Woche -3.56% 2.0 1.9
1 Monat 0.00% 2.1 1.9
3 Monate -18.08% 2.6 1.9
6 Monate -22.87% 2.6 1.9
1 Jahr -45.36% 3.9 1.9
3 Jahre -18.96% 4.0 1.9
13
SMI
16.36
-2.31
SMI
-14.92
-10.68
-25.23
SMI
2017
2018
2019
{"2017":{"performance":-2.31,"chartHeight":12.065335628297,"year":2017,"ID_NOTATION":"58714444"},"2018":{"performance":-14.92,"chartHeight":21.264450962825,"year":2018,"ID_NOTATION":"58714444"},"2019":{"performance":-25.23,"chartHeight":23.809855112174,"year":2019,"ID_NOTATION":"58714444"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.938022285504,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.9 Mrd. EUR
KGV 2018 10.79
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
BCA POP. DI SONDRIO ..
ISIN IT0000784196
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse CIX