26.05.2019 09:23:09
BCA POP SONDRIO (CHI-X)
2.0540
EUR
0.0120
0.59%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 2.05 0.01 0.59 46084
BATS Europe EUR 2.05 0.00 0.20 20195
Turquoise EUR 2.06 0.02 1.08 2415
Frankfurt EUR 2.00 -0.03 -1.38 -
Düsseldorf EUR 2.04 0.02 0.79 -
Berlin EUR 2.01 -0.03 -1.37 -
Mailand EUR 2.06 0.02 0.78 666275
Kursdaten
Kurs 2.0540 Eröffnung 2.0360
Diff. absolut 0.0120 Tages-Hoch 2.10
Diff. % 0.59 % Tages-Tief 2.0360
Geld 1.9970 Vol. Geld 16240
Brief 2.0540 Vol. Brief 1400
Volumen 46084 Umsatz 95520.431
Schlusskurs vom 23.05.2019 2.0420 Volatilität in % 27.40
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 09:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -21.36% 2.7 2.0
1 Woche -1.63% 2.1 2.0
1 Monat -16.03% 2.5 2.0
3 Monate -17.97% 2.6 2.0
6 Monate -23.87% 2.9 2.0
1 Jahr -44.06% 3.9 2.0
3 Jahre -30.98% 4.0 2.0
13
SMI
14.68
-2.31
SMI
-14.92
-10.68
-21.36
SMI
2017
2018
2019
{"2017":{"performance":-2.31,"chartHeight":12.72364392133,"year":2017,"ID_NOTATION":"58714444"},"2018":{"performance":-14.92,"chartHeight":22.424680967766,"year":2018,"ID_NOTATION":"58714444"},"2019":{"performance":-21.36,"chartHeight":24.290660552706,"year":2019,"ID_NOTATION":"58714444"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.93 Mrd. EUR
KGV 2018 10.97
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
BCA POP. DI SONDRIO ..
ISIN IT0000784196
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse CIX