04.12.2021 11:57:55
GUIDEWIRE SOFTWARE
111.25
USD
-5.93
-5.06%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 111.25 -5.93 -5.06 2056609
Tradegate EUR 98.50 -5.50 -5.29 13
Frankfurt EUR 98.00 -5.00 -4.85 -
München EUR 107.00 6.00 5.94 -
Berlin EUR 98.50 -5.50 -5.29 -
Düsseldorf EUR 104.00 2.00 1.96 -
Kursdaten
Kurs 111.25 Eröffnung 115.62
Diff. absolut -5.93 Tages-Hoch 117.90
Diff. % -5.06 % Tages-Tief 107.1650
Geld 102.00 Vol. Geld 100
Brief 225.00 Vol. Brief 100
Volumen 2056609 Umsatz 227649466.9091
Schlusskurs vom 02.12.2021 117.18 Volatilität in % 27.25
Börse NYSE Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 04.12.2021 / 11:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.97% 134.2 91.8
1 Woche 0.60% 119.5 112.6
1 Monat -4.55% 129.0 112.6
3 Monate -1.06% 130.9 111.6
6 Monate 19.71% 130.9 98.3
1 Jahr -5.29% 134.2 91.8
3 Jahre 26.05% 134.2 71.6
39.04
26.51
16.76
1.13
13.77
SMI
SMI
-8.97
SMI
2019
2020
2021
{"2019":{"performance":39.04,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"57415385"},"2020":{"performance":16.76,"chartHeight":24.550308485684,"year":2020,"ID_NOTATION":"57415385"},"2021":{"performance":-8.97,"chartHeight":21.084832312195,"year":2021,"ID_NOTATION":"57415385"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.62 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GUIDEWIRE SOFTWARE I..
ISIN US40171V1008
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS