29.01.2020 05:20:43
VALÉO
27.55
EUR
0.23
0.84%
28.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 27.55 0.23 0.84 648636
CHI-X EUR 27.55 0.20 0.73 694378
SIX Swiss Exchange CHF 36.45 -1.46 -3.85 10
Turquoise EUR 27.52 0.19 0.70 261978
Tradegate EUR 27.50 0.05 0.18 563
Frankfurt EUR 27.41 -0.78 -2.77 -
Nasdaq other OTC USD 32.00 -3.22 -9.14 500
EUR 32.00 0.00 0.00 -
München EUR 27.50 0.18 0.66 -
Düsseldorf EUR 27.16 -0.14 -0.51 -
Berlin EUR 27.51 0.19 0.70 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 27.50 Vol. Geld 130
Brief 27.74 Vol. Brief 1205
Volumen - Umsatz -
Schlusskurs vom 27.01.2020 27.32 Volatilität in % 39.67
Börse BATS Europe Letzter Handel 28.01.2020 / 17:30
Währung EUR Aktualisierungsstand 29.01.2020 / 05:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.18% 32.9 27.1
1 Woche -10.03% 30.9 27.1
1 Monat -13.50% 32.9 27.1
3 Monate -22.13% 37.0 27.1
6 Monate -4.74% 37.0 23.2
1 Jahr 1.40% 37.0 23.1
3 Jahre -52.22% 67.4 22.7
SMI
24.91
26.51
1.55
-60.27
-10.68
SMI
-12.18
SMI
2018
2019
2020
{"2018":{"performance":-60.27,"chartHeight":22,"year":2018,"ID_NOTATION":"56238737"},"2019":{"performance":24.91,"chartHeight":21.983567160838,"year":2019,"ID_NOTATION":"56238737"},"2020":{"performance":-12.18,"chartHeight":18.723540921817,"year":2020,"ID_NOTATION":"56238737"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.69,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.56,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.61 Mrd. EUR
KGV 2019 19.74
Dividende 2019 1.14 EUR
mehr Kennzahlen
Stammdaten
VALÉO S.A. ACTIONS P..
ISIN FR0013176526
Valor 525582
Symbol FR
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse BTE