01.04.2020 03:22:45
KOENIG & BAUER
17.24
EUR
-0.83
-4.59%
31.03.2020 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.40 -0.77 -4.24 111909
BATS Europe EUR 17.24 -0.83 -4.59 21667
Tradegate EUR 17.20 -1.14 -6.22 21511
Turquoise EUR 17.24 -1.01 -5.53 2543
CHI-X EUR 17.18 -1.01 -5.55 902
Frankfurt EUR 16.97 -0.59 -3.36 201
München EUR 18.30 0.76 4.33 -
Düsseldorf EUR 17.26 0.88 5.37 300
Hamburg EUR 17.56 0.88 5.28 -
Hannover EUR 17.56 0.88 5.28 -
Berlin EUR 18.30 1.30 7.65 -
EUR 27.98 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 17.18 Vol. Geld 183
Brief 17.59 Vol. Brief 180
Volumen - Umsatz -
Schlusskurs vom 30.03.2020 18.07 Volatilität in % 57.00
Börse BATS Europe Letzter Handel 31.03.2020 / 17:28
Währung EUR Aktualisierungsstand 01.04.2020 / 03:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -37.94% 29.8 14.7
1 Woche -6.96% 19.5 16.5
1 Monat -20.04% 22.2 14.7
3 Monate -37.94% 29.8 14.7
6 Monate -51.65% 38.8 14.7
1 Jahr -53.80% 44.3 14.7
3 Jahre -70.66% 78.7 14.7
SMI
26.51
SMI
-41.86
-10.68
-23.72
SMI
-37.94
-12.29
2018
2019
2020
{"2018":{"performance":-41.86,"chartHeight":22,"year":2018,"ID_NOTATION":"56237916"},"2019":{"performance":-23.72,"chartHeight":21.760525189712,"year":2019,"ID_NOTATION":"56237916"},"2020":{"performance":-37.94,"chartHeight":22,"year":2020,"ID_NOTATION":"56237916"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.29,"chartHeight":18.764506476103,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.59,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.01,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.823
Börsenwert 0.28 Mrd. EUR
KGV 2019 12.1
Dividende 2019 0.41 EUR
mehr Kennzahlen
Stammdaten
KOENIG & BAUER AG IN..
ISIN DE0007193500
Valor 338875
Symbol SKB
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER