08.07.2020 02:21:19
KOENIG & BAUER
20.72
EUR
-0.22
-1.05%
07.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.70 -0.40 -1.90 22813
Tradegate EUR 20.60 -0.48 -2.28 1907
BATS Europe EUR 20.72 -0.22 -1.05 6883
Turquoise EUR 20.66 -0.40 -1.90 4521
CHI-X EUR 20.70 -0.34 -1.62 1259
Frankfurt EUR 20.72 -0.58 -2.72 -
München EUR 21.02 0.00 0.00 -
Düsseldorf EUR 20.88 -0.14 -0.67 -
Hamburg EUR 21.10 0.22 1.05 -
Berlin EUR 20.00 -1.26 -5.93 -
EUR 27.98 0.00 0.00 -
Hannover EUR 21.10 0.22 1.05 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 19.94 Vol. Geld 513
Brief 20.70 Vol. Brief 84
Volumen - Umsatz -
Schlusskurs vom 06.07.2020 20.94 Volatilität in % 62.39
Börse BATS Europe Letzter Handel 07.07.2020 / 17:30
Währung EUR Aktualisierungsstand 08.07.2020 / 02:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.41% 29.8 14.7
1 Woche 4.51% 21.6 19.7
1 Monat -3.45% 22.1 17.9
3 Monate 7.19% 22.1 16.1
6 Monate -27.37% 29.0 14.7
1 Jahr -48.97% 40.8 14.7
3 Jahre -64.93% 78.7 14.7
SMI
26.51
SMI
-41.86
-10.68
-23.72
SMI
-25.41
-3.85
2018
2019
2020
{"2018":{"performance":-41.86,"chartHeight":22,"year":2018,"ID_NOTATION":"56237916"},"2019":{"performance":-23.72,"chartHeight":21.760525189712,"year":2019,"ID_NOTATION":"56237916"},"2020":{"performance":-25.41,"chartHeight":22,"year":2020,"ID_NOTATION":"56237916"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.85,"chartHeight":13.475769570123,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.823
Börsenwert 0.35 Mrd. EUR
KGV 2019 12.1
Dividende 2019 -
mehr Kennzahlen
Stammdaten
KOENIG & BAUER AG IN..
ISIN DE0007193500
Valor 338875
Symbol SKB
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER