26.07.2021 02:35:41
KOENIG & BAUER
24.85
EUR
0.00
0.00%
23.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.90 0.35 1.27 18356
BATS Europe EUR 24.85 0.00 0.00 2008
Tradegate EUR 27.90 0.30 1.09 1526
EUR 27.90 0.60 2.20 641
Frankfurt EUR 27.80 0.55 2.02 -
Hamburg EUR 27.25 0.55 2.06 -
München EUR 27.45 0.30 1.10 -
Düsseldorf EUR 27.85 0.35 1.27 -
Hannover EUR 27.25 0.55 2.06 -
Berlin EUR 27.45 0.30 1.10 -
CHI-X EUR 27.10 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 25.60 Vol. Geld 9
Brief 27.60 Vol. Brief 9
Volumen - Umsatz -
Schlusskurs vom 22.07.2021 24.85 Volatilität in % 35.71
Börse BATS Europe Letzter Handel 23.07.2021 / 17:30
Währung EUR Aktualisierungsstand 26.07.2021 / 02:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.89% 27.3 23.9
1 Woche 0.00% 24.9 24.9
1 Monat 0.00% 26.9 24.9
3 Monate 0.00% 27.3 24.9
6 Monate -6.30% 27.3 24.9
1 Jahr 22.53% 27.3 16.8
3 Jahre -61.35% 67.0 14.7
26.51
1.13
3.89
13.34
-23.72
SMI
-17.17
SMI
SMI
2019
2020
2021
{"2019":{"performance":-23.72,"chartHeight":24.63988994724,"year":2019,"ID_NOTATION":"56237916"},"2020":{"performance":-17.17,"chartHeight":22.972614579433,"year":2020,"ID_NOTATION":"56237916"},"2021":{"performance":3.89,"chartHeight":15.312218156928,"year":2021,"ID_NOTATION":"56237916"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.593
Börsenwert 0.46 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
KOENIG & BAUER AG IN..
ISIN DE0007193500
Valor 338875
Symbol SKB
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER