15.11.2019 08:05:53
KOENIG & BAUER
31.98
EUR
-0.22
-0.68%
14.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.92 -0.36 -1.12 70178
BATS Europe EUR 31.98 -0.22 -0.68 17209
Tradegate EUR 31.98 -0.36 -1.11 4680
CHI-X EUR 31.96 -0.24 -0.75 1348
Turquoise EUR 31.98 -0.24 -0.74 3580
Frankfurt EUR 32.36 -0.04 -0.12 1300
München EUR 32.00 -0.26 -0.81 -
Hamburg EUR 32.24 -0.70 -2.13 -
Hannover EUR 32.24 -0.70 -2.13 50
Düsseldorf EUR 32.02 -0.34 -1.05 -
Nasdaq other OTC USD 47.59 -4.01 -7.77 100
Berlin EUR 31.98 -0.38 -1.17 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 31.90 Vol. Geld 209
Brief 31.98 Vol. Brief 54
Volumen - Umsatz -
Schlusskurs vom 13.11.2019 32.20 Volatilität in % 43.64
Börse BATS Europe Letzter Handel 14.11.2019 / 17:30
Währung EUR Aktualisierungsstand 15.11.2019 / 08:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.85% 48.0 28.3
1 Woche 1.23% 33.2 31.5
1 Monat -10.60% 38.8 29.5
3 Monate 10.96% 38.8 28.3
6 Monate -17.32% 41.2 28.3
1 Jahr -25.11% 48.0 28.3
3 Jahre -23.95% 78.7 28.3
47.74
13
SMI
21.4
SMI
-41.86
-10.68
-11.85
SMI
2017
2018
2019
{"2017":{"performance":47.74,"chartHeight":22.031133724579,"year":2017,"ID_NOTATION":"56237916"},"2018":{"performance":-41.86,"chartHeight":22.031133724579,"year":2018,"ID_NOTATION":"56237916"},"2019":{"performance":-11.85,"chartHeight":18.624706807509,"year":2019,"ID_NOTATION":"56237916"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.62,"chartHeight":19.885091760088,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.729
Börsenwert 0.53 Mrd. EUR
KGV 2018 9.46
Dividende 2018 0.99 EUR
mehr Kennzahlen
Stammdaten
KOENIG & BAUER AG IN..
ISIN DE0007193500
Valor 338875
Symbol OXSKB
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER