22.10.2021 21:29:31
AURUBIS
67.77
EUR
0.00
0.00%
22.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.72 -0.10 -0.14 54006
EUR 72.73 -0.21 -0.29 22743
BATS Europe EUR 67.77 0.00 0.00 12732
Tradegate EUR 72.62 -0.32 -0.44 4945
Frankfurt EUR 72.96 0.30 0.41 68
Hamburg EUR 73.62 0.96 1.32 100
CHI-X EUR 74.37 0.00 0.00 -
Berlin EUR 72.76 -0.48 -0.66 -
Turquoise EUR 74.15 3.13 4.41 134
München EUR 72.76 -0.54 -0.74 -
Düsseldorf EUR 72.62 -0.04 -0.06 -
Hannover EUR 72.76 -0.60 -0.82 -
Nasdaq other OTC USD 88.00 -13.50 -13.30 240
Kursdaten
Kurs 67.77 Eröffnung 67.77
Diff. absolut 0.00 Tages-Hoch 67.77
Diff. % 0.00 % Tages-Tief 67.77
Geld 40.90 Vol. Geld 51
Brief 72.70 Vol. Brief 20
Volumen 12732 Umsatz 932220.1069
Schlusskurs vom 21.10.2021 67.77 Volatilität in % 33.81
Börse BATS Europe Letzter Handel 22.10.2021 / 17:30
Währung EUR Aktualisierungsstand 22.10.2021 / 21:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.91% 86.1 62.2
1 Woche 0.00% 74.4 67.8
1 Monat 5.40% 74.4 63.5
3 Monate -16.27% 86.1 62.2
6 Monate -4.35% 86.1 62.2
1 Jahr 8.50% 86.1 54.7
3 Jahre 26.44% 86.1 30.1
26.63
26.51
15.84
1.13
5.91
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.63,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"56237492"},"2020":{"performance":15.84,"chartHeight":22.916095001726,"year":2020,"ID_NOTATION":"56237492"},"2021":{"performance":5.91,"chartHeight":17.748453206128,"year":2021,"ID_NOTATION":"56237492"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.07578268449,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.236
Börsenwert 3.21 Mrd. EUR
KGV 2020 10.7
Dividende 2020 1.49 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol NDA
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER