21.09.2021 16:55:55
VOSSLOH
47.40
EUR
0.00
0.00%
20.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.45 0.65 1.42 12236
Tradegate EUR 46.50 0.80 1.75 1522
BATS Europe EUR 47.40 0.00 0.00 1745
EUR 46.25 0.55 1.20 1121
Frankfurt EUR 46.00 0.10 0.22 -
München EUR 45.90 -1.20 -2.55 -
Hannover EUR 45.75 -1.10 -2.35 -
Berlin EUR 46.40 0.90 1.98 -
Hamburg EUR 46.00 -0.85 -1.81 50
Düsseldorf EUR 46.35 0.90 1.98 -
Nasdaq other OTC USD 54.31 3.06 5.97 174
CHI-X EUR 44.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 41.60 Vol. Geld 58
Brief 48.50 Vol. Brief 1471
Volumen - Umsatz -
Schlusskurs vom 17.09.2021 47.40 Volatilität in % 31.95
Börse BATS Europe Letzter Handel 20.09.2021 / 17:30
Währung EUR Aktualisierungsstand 21.09.2021 / 16:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.77% 47.4 40.9
1 Woche 0.00% 47.4 47.4
1 Monat 0.00% 47.4 47.4
3 Monate 10.23% 47.4 43.0
6 Monate 15.89% 47.4 40.9
1 Jahr 35.04% 47.4 30.0
3 Jahre -3.85% 49.7 23.8
26.51
11.92
1.13
14.77
9.93
-14.07
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-14.07,"chartHeight":23.740880135037,"year":2019,"ID_NOTATION":"56237081"},"2020":{"performance":11.92,"chartHeight":22.815312993018,"year":2020,"ID_NOTATION":"56237081"},"2021":{"performance":14.77,"chartHeight":24.011880715843,"year":2021,"ID_NOTATION":"56237081"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.467
Börsenwert 0.83 Mrd. EUR
KGV 2020 42.19
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
VOSSLOH AG INHABER-A..
ISIN DE0007667107
Valor 352791
Symbol VOS
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER