17.09.2021 23:25:05
TOMRA SYSTEMS
515.70
NOK
0.00
0.00%
17.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 484.40 -0.70 -0.14 104364
BATS Europe NOK 515.70 0.00 0.00 39750
Tradegate EUR 47.65 -0.75 -1.55 5975
Frankfurt EUR 47.35 -0.55 -1.15 1380
Nasdaq other OTC USD 56.10 -0.36 -0.64 986
CHI-X NOK 515.70 0.00 0.00 -
Turquoise NOK 487.15 -20.55 -4.05 312
Berlin EUR 48.22 0.48 1.01 -
Hamburg EUR 47.90 0.54 1.14 -
München EUR 47.88 0.27 0.57 -
Hannover EUR 47.90 0.54 1.14 -
Düsseldorf EUR 47.21 -0.64 -1.34 -
Kursdaten
Kurs 515.70 Eröffnung 515.70
Diff. absolut 0.00 Tages-Hoch 515.70
Diff. % 0.00 % Tages-Tief 515.70
Geld 395.00 Vol. Geld 16
Brief 528.00 Vol. Brief 22
Volumen 39750 Umsatz 19221404.5599
Schlusskurs vom 16.09.2021 515.70 Volatilität in % 30.19
Börse BATS Europe Letzter Handel 17.09.2021 / 16:20
Währung NOK Aktualisierungsstand 17.09.2021 / 23:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.35% 539.2 360.7
1 Woche 0.00% 515.7 487.2
1 Monat -3.41% 539.2 487.2
3 Monate 13.59% 539.2 454.0
6 Monate 40.10% 539.2 368.1
1 Jahr 38.97% 539.2 360.7
3 Jahre 172.86% 539.2 182.4
44.14
26.51
50.11
1.13
22.35
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.14,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"56236969"},"2020":{"performance":50.11,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"56236969"},"2021":{"performance":22.35,"chartHeight":24.897253521729,"year":2021,"ID_NOTATION":"56236969"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.307
Börsenwert 6.94 Mrd. EUR
KGV 2020 80.5
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
TOMRA SYSTEMS ASA NA..
ISIN NO0005668905
Valor -
Symbol -
Währung NOK
Branche Elektroausstattung u..
Sektor Technologie
Land Norwegen
Heimatbörse DXE