08.05.2021 19:30:51
GREAT PORTLAND EST
716.00
GBp
19.50
2.80%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 716.00 19.50 2.80 90080
CHI-X GBp 717.00 20.50 2.94 17564
Turquoise GBp 717.00 20.50 2.94 65121
Nasdaq other OTC USD 8.55 0.83 10.77 159
Berlin EUR 8.30 0.20 2.47 -
München EUR 7.95 0.00 0.00 -
Frankfurt EUR 7.90 0.00 0.00 -
Kursdaten
Kurs 716.00 Eröffnung 702.50
Diff. absolut 19.50 Tages-Hoch 717.25
Diff. % 2.80 % Tages-Tief 697.50
Geld 713.00 Vol. Geld 6624
Brief 721.00 Vol. Brief 6624
Volumen 90080 Umsatz 64121069.9257
Schlusskurs vom 06.05.2021 696.50 Volatilität in % 30.53
Börse BATS Europe Letzter Handel 07.05.2021 / 17:30
Währung GBp Aktualisierungsstand 08.05.2021 / 19:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.19% 717.5 608.8
1 Woche 3.39% 717.5 690.5
1 Monat 3.62% 717.5 677.5
3 Monate 7.77% 717.5 640.6
6 Monate 18.37% 726.5 604.5
1 Jahr 7.25% 726.5 536.2
3 Jahre 2.43% 971.4 520.6
31
26.51
1.13
7.19
4.39
SMI
-22.61
SMI
SMI
2019
2020
2021
{"2019":{"performance":31,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"56236799"},"2020":{"performance":-22.61,"chartHeight":25.276592499462,"year":2020,"ID_NOTATION":"56236799"},"2021":{"performance":7.19,"chartHeight":19.151283640728,"year":2021,"ID_NOTATION":"56236799"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 116
Börsenwert 2.06 Mrd. EUR
KGV 2020 33.44
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
GREAT PORTLAND ESTAT..
ISIN GB00BF5H9P87
Valor -
Symbol GPOR
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse BTE