04.08.2020 04:25:04
DEUTSCHE TELEKOM
14.4850
EUR
0.45
3.21%
03.08.2020 16:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.45 0.28 2.01 10204841
BATS Europe EUR 14.47 0.26 1.79 4146688
CHI-X EUR 14.47 0.26 1.83 1294219
Tradegate EUR 14.47 0.34 2.41 458031
Turquoise EUR 14.48 0.27 1.86 829158
SIX Swiss Exchange EUR 15.50 4.03 35.08 -
Frankfurt EUR 14.49 0.46 3.28 25656
München EUR 14.48 0.45 3.21 3080
Hamburg EUR 14.48 0.48 3.43 17740
Nasdaq other OTC USD 16.85 0.35 2.11 62735
Hannover EUR 14.46 0.56 4.06 1487
Berlin EUR 14.48 0.30 2.15 11409
Düsseldorf EUR 14.47 0.41 2.92 393
EUR 14.31 0.12 0.88 22
Bucharest Stock Exchange RON 71.70 -1.36 -1.86 20
Prague Stock Exchange (SPAD) CZK 390.00 -13.45 -3.33 2
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 31.07.2020 14.0350 Volatilität in % 28.54
Börse München Letzter Handel 03.08.2020 / 16:13
Währung EUR Aktualisierungsstand 04.08.2020 / 04:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.86% 16.7 10.5
1 Woche -1.63% 14.8 13.9
1 Monat -3.30% 15.5 13.9
3 Monate 8.95% 15.5 12.9
6 Monate -1.21% 16.7 10.5
1 Jahr -2.30% 16.7 10.5
3 Jahre -6.94% 16.7 10.5
SMI
26.51
SMI
-0.84
-10.68
-1.28
SMI
-0.86
-3.65
2018
2019
2020
{"2018":{"performance":-0.84,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"38004"},"2019":{"performance":-1.28,"chartHeight":8.4581404626911,"year":2019,"ID_NOTATION":"38004"},"2020":{"performance":-0.86,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"38004"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.27,"chartHeight":19.114077451952,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.54,"chartHeight":14.226918977536,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 212.846
Börsenwert 71.37 Mrd. EUR
KGV 2019 17.77
Dividende 2019 0.62 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE TELEKOM AG ..
ISIN DE0005557508
Valor 1026592
Symbol DTE
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER