02.12.2021 20:00:58
STRÖER MEDIA
68.10
EUR
-0.05
-0.07%
02.12.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 68.20 -0.45 -0.66 59864
EUR 68.15 -0.57 -0.84 13761
BATS Europe EUR 67.88 -0.38 -0.55 13161
Tradegate EUR 68.60 0.45 0.66 1275
Frankfurt EUR 68.10 -0.35 -0.51 -
Turquoise EUR 73.28 -1.00 -1.35 827
Düsseldorf EUR 68.10 -0.05 -0.07 -
CHI-X EUR 71.00 0.00 0.00 -
München EUR 68.15 -0.45 -0.66 -
Hamburg EUR 68.10 -0.40 -0.58 -
Nasdaq other OTC USD 83.63 1.95 2.38 150
Berlin EUR 68.15 -0.45 -0.66 -
Hannover EUR 68.10 -0.40 -0.58 -
Kursdaten
Kurs 68.10 Eröffnung 68.20
Diff. absolut -0.05 Tages-Hoch 68.30
Diff. % -0.07 % Tages-Tief 67.55
Geld 68.10 Vol. Geld 90
Brief 68.55 Vol. Brief 90
Volumen 0 Umsatz 0
Schlusskurs vom 01.12.2021 68.15 Volatilität in % 21.34
Börse Düsseldorf Letzter Handel 02.12.2021 / 19:30
Währung EUR Aktualisierungsstand 02.12.2021 / 20:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.71% 81.2 64.9
1 Woche -2.15% 70.2 66.5
1 Monat -7.91% 76.0 66.5
3 Monate -1.80% 76.0 66.4
6 Monate 0.22% 76.0 65.5
1 Jahr -12.29% 82.0 64.9
3 Jahre 50.11% 82.0 40.2
72.95
26.51
11.36
1.13
13.77
SMI
SMI
-15.71
SMI
2019
2020
2021
{"2019":{"performance":72.95,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"37600477"},"2020":{"performance":11.36,"chartHeight":22.048259522297,"year":2020,"ID_NOTATION":"37600477"},"2021":{"performance":-15.71,"chartHeight":23.817775618158,"year":2021,"ID_NOTATION":"37600477"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":24.450216290756,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.951309967805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.003
Börsenwert 3.86 Mrd. EUR
KGV 2020 128.57
Dividende 2020 2.13 EUR
mehr Kennzahlen
Stammdaten
STRÖER SE & CO. KGAA..
ISIN DE0007493991
Valor 11458764
Symbol SAX
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER