30.03.2020 09:27:27
JD SPORTS FASHION (CHI-X)
463.40
GBp
-7.10
-1.51%
30.03.2020 09:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 463.40 -7.10 -1.51 19785
BATS Europe GBp 463.40 -6.95 -1.48 32763
Turquoise GBp 463.40 -7.25 -1.54 13400
Tradegate EUR 5.24 -0.58 -9.99 -
Nasdaq other OTC USD 5.11 -3.49 -40.58 3427
Frankfurt EUR 5.31 -0.03 -0.52 -
Düsseldorf EUR 5.13 -0.52 -9.17 -
Berlin EUR 5.39 -0.01 -0.11 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 350 - RETAIL
FTSE 350 INDEX - GENERAL RETAILERS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 RETAIL INDEX (PRICE) (EUR)
Kursdaten
Kurs 463.40 Eröffnung 473.10
Diff. absolut -7.10 Tages-Hoch 483.30
Diff. % -1.51 % Tages-Tief 459.80
Geld 463.50 Vol. Geld 135
Brief 467.40 Vol. Brief 107
Volumen 19785 Umsatz 9373286.5
Schlusskurs vom 27.03.2020 470.50 Volatilität in % 57.87
Börse CHI-X Letzter Handel 30.03.2020 / 09:12
Währung GBp Aktualisierungsstand 30.03.2020 / 09:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -43.79% 889.0 274.8
1 Woche 25.47% 541.4 314.5
1 Monat -36.76% 753.4 274.8
3 Monate -44.04% 889.0 274.8
6 Monate -36.09% 889.0 274.8
1 Jahr -2.06% 889.0 274.8
3 Jahre 24.70% 889.0 274.8
3.2
SMI
140.45
26.51
SMI
-10.68
SMI
-43.79
-15.26
2018
2019
2020
{"2018":{"performance":3.2,"chartHeight":12.63317903682,"year":2018,"ID_NOTATION":"37173249"},"2019":{"performance":140.45,"chartHeight":22,"year":2019,"ID_NOTATION":"37173249"},"2020":{"performance":-43.79,"chartHeight":22,"year":2020,"ID_NOTATION":"37173249"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.949
Börsenwert 5.11 Mrd. EUR
KGV 2019 31.03
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
JD SPORTS FASHION PL..
ISIN GB00BYX91H57
Valor 540363
Symbol JD.
Währung GBp
Branche Einzelhandel
Sektor Handel
Land Großbritannien
Heimatbörse CIX