28.07.2021 20:05:27
TARGET CORP
217.20
EUR
-1.40
-0.64%
28.07.2021 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 257.01 -1.35 -0.52 1137695
Tradegate EUR 217.20 -1.40 -0.64 233
München EUR 217.30 -1.50 -0.69 -
Xetra EUR 217.80 1.00 0.46 25
Frankfurt EUR 218.70 0.10 0.05 2
Berlin EUR 217.20 -1.60 -0.73 -
Hamburg EUR 217.30 -1.40 -0.64 -
Düsseldorf EUR 217.10 0.70 0.32 -
Hannover EUR 217.30 -1.40 -0.64 -
Kursdaten
Kurs 217.20 Eröffnung 218.90
Diff. absolut -1.40 Tages-Hoch 219.30
Diff. % -0.64 % Tages-Tief 217.20
Geld 218.40 Vol. Geld 140
Brief 219.10 Vol. Brief 140
Volumen 233 Umsatz 51007.2
Schlusskurs vom 27.07.2021 218.60 Volatilität in % 25.47
Börse Tradegate Letzter Handel 28.07.2021 / 18:46
Währung EUR Aktualisierungsstand 28.07.2021 / 20:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 52.87% 222.4 140.2
1 Woche 1.11% 222.4 216.0
1 Monat 8.54% 222.4 201.6
3 Monate 29.35% 222.4 166.7
6 Monate 48.40% 222.4 140.2
1 Jahr 108.19% 222.4 104.0
3 Jahre 218.10% 222.4 53.3
101.84
26.51
22.7
1.13
52.87
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":101.84,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"35553542"},"2020":{"performance":22.7,"chartHeight":24.882939852874,"year":2020,"ID_NOTATION":"35553542"},"2021":{"performance":52.87,"chartHeight":25.390457814228,"year":2021,"ID_NOTATION":"35553542"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 368.000
Börsenwert 109.63 Mrd. EUR
KGV 2020 27.76
Dividende 2020 2.29 EUR
mehr Kennzahlen
Stammdaten
TARGET CORP. REGISTE..
ISIN US87612E1064
Valor 1036943
Symbol DYH
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS