Swissquote | 249.40 | +3.83% |
Kühne + Nagel | 244.80 | +2.64% |
Sika | 262.30 | +2.30% |
Adecco | 31.80 | +2.19% |
Clariant | 13.29 | +2.07% |
Straumann | 135.95 | +1.80% |
Partners Group | 1'202.00 | +1.78% |
VAT Group | 464.20 | +1.73% |
Geberit | 491.20 | +1.66% |
Tecan | 332.40 | +1.59% |
Cembra | 71.45 | -3.38% |
SIG Group | 18.62 | -1.69% |
DKSH Holding | 59.20 | -0.84% |
Swisscom | 503.50 | -0.59% |
Novartis | 89.54 | -0.51% |
Zurich Insurance Group | 440.70 | -0.43% |
Swiss Re | 99.20 | -0.30% |
Swiss Prime Site | 84.55 | -0.24% |
Galenica | 70.20 | -0.21% |
Logitech | 72.04 | -0.19% |
Kühne + Nagel | 245.10 | +2.77% |
Sika | 262.30 | +2.30% |
Partners Group | 1'202.00 | +1.78% |
Geberit | 491.40 | +1.70% |
Lonza | 521.00 | +1.40% |
Sonova | 254.30 | +1.03% |
Richemont | 129.05 | +1.02% |
Holcim | 78.36 | +0.77% |
Swiss Life | 616.60 | +0.72% |
ABB | 44.78 | +0.61% |
ObsEva | 0.01 | +16.67% |
Newron | 7.28 | +8.82% |
Idorsia | 1.82 | +4.48% |
Meyer Burger | 0.01 | +3.81% |
Swissquote | 248.60 | +3.50% |
Rieter | 127.60 | +3.24% |
AMS Osram | 1.07 | +3.13% |
Peach Property | 9.10 | +2.71% |
Lastminute.com | 20.85 | +2.46% |
Relief Therapeutics | 1.28 | +2.40% |
Montana | 17.18 | +2.26% |
Adecco | 31.82 | +2.25% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7964 | +0.0088 |
Deutschland | 3.16 | +0.04 |
Euro | 2.63 | +0.04 |
USA | 4.71 | +0.05 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.64 | +0.16% |
SBI Inland | 135.16 | +0.18% |
SBI Inland Eidg. | 212.74 | +0.32% |
SBI Ausland | 128.04 | +0.08% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.57 |
0.5 PB 25 S613 | 57.4 Mio. | 99.43 |
0.55 BCF 25 | 46.7 Mio. | 99.29 |
0.625 PB 25 S603 | 43.3 Mio. | 99.31 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.75 |
2 GR KB 41 | 36.9 Mio. | 108.25 |
2.5 PB 27 S544 | 35.5 Mio. | 103.46 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | -9.27% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -18.49% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +18.09% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +28.21% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +26.28% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | -13.38% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +0.26% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +3.63% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +1.25% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | - | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | +1.42% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.45% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 64.22 | +24.55% |
Nachhaltigkeit | Fund | Schweiz | Swisscanto(CH)IPF I I.E.F.Jap.Resp.NTH1 | CHF | 148.26 | +39.64% |
Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'478.00 | +22.01% |
Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 13'158.00 | +69.15% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.67 | +46.70% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.77 | +26.71% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 231.31 | +12.77% |
EnPa Swiss Top Picks Fd.S | 180.16 | +14.28% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
Format Aktien Schweiz Dividend.A CHF | 105.96 | +9.12% |
UvA Swiss Equity Fund I | 166.45 | +9.11% |
UBAM-Swiss Eq.AHD CHF | 127.21 | +8.56% |
TRIGON - New Europe Fund D | 39.73 | +43.79% |
TRIGON - New Europe Fund E | 61.01 | +43.05% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
UBS ETF(CH)SLI® A CHF | 192.71 | +5.93% |
iShares SLI ETF CH A | 194.87 | +5.35% |
Xtrackers SLI UE 1D | 194.59 | +5.34% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.00 | +4.59% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 17.10 | +4.46% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 100.25 | +39.96% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.64 | +38.33% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 103.17 | +35.67% |
SPDR MSCI Europe Technology UE EUR | 134.50 | +28.96% |
Amundi ST.Europe 600 Technology UE A. | 93.64 | +25.35% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0739 | 1.0740 | +0.10% |
USD/JPY | 156.5860 | 156.5930 | +0.64% |
britischen Pfund in US-Dollar | 1.2523 | 1.2524 | +0.11% |
USD/CHF | 0.9116 | 0.9120 | -0.03% |
Australische Dollar in US-Dollar | 0.6548 | 0.6548 | +0.44% |
USD/CAD | 1.3645 | 1.3646 | -0.09% |
NZD/USD | 0.5957 | 0.5963 | +0.20% |
GBP/EUR | 1.1660 | 1.1662 | +0.01% |
EUR/CHF | 0.9794 | 0.9794 | +0.08% |
EUR/JYP | 168.1550 | 168.1700 | +0.74% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 64'363.91 | +0.69% |
Ethereum/USD | 3'139.08 | +0.04% |
Binance Coin/USD | 607.88 | -0.05% |
Solana/USD | 143.98 | -1.61% |
Ripple/USD | 0.5242 | -0.04% |
Terra/USD | 0.6320 | +2.36% |
Gold USD/Uz | 2'347.25 | +0.65% |
Silber | 27.64 | +0.73% |
Palladium | 980.50 | +0.36% |
Platin | 915.50 | +0.38% |
Gold pro Kg in Franken | 68'816.00 | +0.60% |
Silber CHF/Kg | 811.50 | +0.74% |
Palladium CHF/Kg | 28'746.00 | +0.31% |
Platin CHF/Kg | 26'841.00 | +0.34% |