14.06.2021 21:29:38
FIRST INTERSTATE BANCSYSTEM
44.10
USD
-1.28
-2.82%
14.06.2021 21:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 44.10 -1.28 -2.82 71711
Frankfurt EUR 37.20 0.00 0.00 -
Kursdaten
Kurs 44.10 Eröffnung 45.38
Diff. absolut -1.28 Tages-Hoch 45.70
Diff. % -2.82 % Tages-Tief 43.95
Geld 44.06 Vol. Geld 200
Brief 44.14 Vol. Brief 100
Volumen 71711 Umsatz 3183136.4336
Schlusskurs vom 11.06.2021 45.38 Volatilität in % 36.68
Börse Nasdaq Letzter Handel 14.06.2021 / 21:13
Währung USD Aktualisierungsstand 14.06.2021 / 21:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.31% 51.2 38.3
1 Woche -2.53% 46.9 45.2
1 Monat -1.52% 47.9 45.0
3 Monate -8.89% 51.2 45.0
6 Monate 12.44% 51.2 38.3
1 Jahr 49.33% 51.2 27.1
3 Jahre 3.84% 51.2 24.5
16.19
26.51
1.13
11.31
10.86
SMI
-3.41
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.19,"chartHeight":22.658200354293,"year":2019,"ID_NOTATION":"34643519"},"2020":{"performance":-3.41,"chartHeight":14.625516913102,"year":2020,"ID_NOTATION":"34643519"},"2021":{"performance":11.31,"chartHeight":20.808415513026,"year":2021,"ID_NOTATION":"34643519"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.55 Mrd. EUR
KGV 2020 16.11
Dividende 2020 1.35 EUR
mehr Kennzahlen
Stammdaten
FIRST INTERSTATE BAN..
ISIN US32055Y2019
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS