10.04.2021 16:31:59
SOFTWARE (CHI-X)
35.76
EUR
-0.12
-0.33%
09.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.76 -0.42 -1.16 74704
EUR 35.78 -0.42 -1.16 32418
BATS Europe EUR 36.60 0.00 0.00 22915
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
Tradegate EUR 35.82 -0.38 -1.05 2818
CHI-X EUR 35.76 -0.12 -0.33 28
Turquoise EUR 35.24 0.15 0.43 286
Frankfurt EUR 35.78 -0.38 -1.05 150
Nasdaq other OTC USD 39.60 -4.12 -9.42 1575
Hamburg EUR 36.16 0.16 0.44 -
Düsseldorf EUR 35.64 -0.46 -1.27 -
München EUR 36.08 0.34 0.95 -
Hannover EUR 36.16 0.16 0.44 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
ESTX TECHNOLOGY INDEX (PRICE) (USD)
ESTX TECHNOLOGY INDEX (RETURN) (EUR)
ESTX TECHNOLOGY INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 35.76 Eröffnung 35.76
Diff. absolut -0.12 Tages-Hoch 35.76
Diff. % -0.33 % Tages-Tief 35.76
Geld 35.72 Vol. Geld 304
Brief 35.80 Vol. Brief 295
Volumen 28 Umsatz 1001.28
Schlusskurs vom 08.04.2021 35.88 Volatilität in % 30.58
Börse CHI-X Letzter Handel 09.04.2021 / 17:30
Währung EUR Aktualisierungsstand 10.04.2021 / 16:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.87% 38.1 31.8
1 Woche -1.54% 36.3 35.8
1 Monat 2.88% 36.3 32.6
3 Monate 9.36% 38.1 31.8
6 Monate -9.97% 39.5 30.2
1 Jahr 26.27% 44.5 28.0
3 Jahre -16.45% 44.5 21.6
Benchmark:
26.51
7.24
1.13
6.87
5
-0.1
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.1,"chartHeight":8.8257218505926,"year":2019,"ID_NOTATION":"34560551"},"2020":{"performance":7.24,"chartHeight":19.681428679802,"year":2020,"ID_NOTATION":"34560551"},"2021":{"performance":6.87,"chartHeight":19.393768142199,"year":2021,"ID_NOTATION":"34560551"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.867
Börsenwert 2.68 Mrd. EUR
KGV 2020 25.84
Dividende 2020 0.7 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER