10.04.2021 16:31:59
SOFTWARE (CHI-X)
35.76
EUR
-0.12
-0.33%
09.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.76 -0.42 -1.16 74704
EUR 35.78 -0.42 -1.16 32418
BATS Europe EUR 36.60 0.00 0.00 22915
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
Tradegate EUR 35.82 -0.38 -1.05 2818
CHI-X EUR 35.76 -0.12 -0.33 28
Turquoise EUR 35.24 0.15 0.43 286
Frankfurt EUR 35.78 -0.38 -1.05 150
Nasdaq other OTC USD 39.60 -4.12 -9.42 1575
Hamburg EUR 36.16 0.16 0.44 -
Düsseldorf EUR 35.64 -0.46 -1.27 -
München EUR 36.08 0.34 0.95 -
Hannover EUR 36.16 0.16 0.44 -
Kursdaten
Kurs 35.76 Eröffnung 35.76
Diff. absolut -0.12 Tages-Hoch 35.76
Diff. % -0.33 % Tages-Tief 35.76
Geld 35.72 Vol. Geld 304
Brief 35.80 Vol. Brief 295
Volumen 28 Umsatz 1001.28
Schlusskurs vom 08.04.2021 35.88 Volatilität in % 30.58
Börse CHI-X Letzter Handel 09.04.2021 / 17:30
Währung EUR Aktualisierungsstand 10.04.2021 / 16:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.87% 38.1 31.8
1 Woche -1.54% 36.3 35.8
1 Monat 2.88% 36.3 32.6
3 Monate 9.36% 38.1 31.8
6 Monate -9.97% 39.5 30.2
1 Jahr 26.27% 44.5 28.0
3 Jahre -16.45% 44.5 21.6
26.51
7.24
1.13
6.87
5
-0.1
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.1,"chartHeight":8.8257218505926,"year":2019,"ID_NOTATION":"34560551"},"2020":{"performance":7.24,"chartHeight":19.681428679802,"year":2020,"ID_NOTATION":"34560551"},"2021":{"performance":6.87,"chartHeight":19.393768142199,"year":2021,"ID_NOTATION":"34560551"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.867
Börsenwert 2.68 Mrd. EUR
KGV 2020 25.84
Dividende 2020 0.7 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER