24.01.2020 19:04:42
VALÉO
28.44
EUR
-0.50
-1.73%
24.01.2020 16:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 28.50 -0.56 -1.93 293932
CHI-X EUR 28.49 -0.58 -2.00 335113
SIX Swiss Exchange CHF 36.45 -1.46 -3.85 10
Turquoise EUR 28.48 -0.59 -2.03 92022
Tradegate EUR 28.45 -0.88 -3.00 2157
Frankfurt EUR 28.71 -0.48 -1.64 1500
Nasdaq other OTC USD 32.00 -3.22 -9.14 500
EUR 32.00 0.00 0.00 -
München EUR 29.00 -1.00 -3.33 -
Düsseldorf EUR 28.44 -0.50 -1.73 -
Berlin EUR 29.00 -0.98 -3.27 -
Kursdaten
Kurs 28.44 Eröffnung 29.20
Diff. absolut -0.50 Tages-Hoch 29.20
Diff. % -1.73 % Tages-Tief 28.44
Geld 28.42 Vol. Geld 200
Brief 28.72 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 23.01.2020 28.94 Volatilität in % 39.56
Börse Düsseldorf Letzter Handel 24.01.2020 / 16:01
Währung EUR Aktualisierungsstand 24.01.2020 / 19:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.91% 32.5 28.9
1 Woche -5.42% 30.8 28.9
1 Monat -9.36% 32.5 28.9
3 Monate -11.36% 36.7 28.9
6 Monate 0.73% 36.7 23.3
1 Jahr 12.56% 36.7 23.2
3 Jahre -47.48% 67.8 22.7
SMI
23.33
26.51
1.86
-60.54
-10.68
SMI
-8.91
SMI
2018
2019
2020
{"2018":{"performance":-60.54,"chartHeight":22,"year":2018,"ID_NOTATION":"32310304"},"2019":{"performance":23.33,"chartHeight":21.684986035059,"year":2019,"ID_NOTATION":"32310304"},"2020":{"performance":-8.91,"chartHeight":17.299096937482,"year":2020,"ID_NOTATION":"32310304"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.29 Mrd. EUR
KGV 2019 19.65
Dividende 2019 1.16 EUR
mehr Kennzahlen
Stammdaten
VALÉO S.A. ACTIONS P..
ISIN FR0013176526
Valor 525582
Symbol FR
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse BTE