29.09.2020 04:28:33
VALÉO
27.77
EUR
1.09
4.09%
28.09.2020 16:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 27.78 1.06 3.97 253837
BATS Europe EUR 27.77 1.03 3.87 331446
Turquoise EUR 27.78 1.03 3.85 92803
SIX Swiss Exchange CHF 36.45 -1.46 -3.85 10
Tradegate EUR 27.76 0.81 3.01 750
Nasdaq other OTC USD 31.18 -0.30 -0.95 100
Frankfurt EUR 27.13 0.01 0.04 -
EUR 27.75 1.25 4.72 10
München EUR 27.13 0.01 0.04 -
Düsseldorf EUR 27.77 1.09 4.09 -
Berlin EUR 27.13 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.09.2020 26.68 Volatilität in % 65.08
Börse Düsseldorf Letzter Handel 28.09.2020 / 16:00
Währung EUR Aktualisierungsstand 29.09.2020 / 04:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.59% 32.5 10.8
1 Woche 6.89% 27.8 25.8
1 Monat 7.30% 29.8 24.8
3 Monate 21.27% 29.8 21.5
6 Monate 77.39% 29.8 13.6
1 Jahr -7.53% 36.7 10.8
3 Jahre -55.32% 66.0 10.8
SMI
23.33
26.51
SMI
-60.54
-10.68
SMI
-12.59
-2.9
2018
2019
2020
{"2018":{"performance":-60.54,"chartHeight":22,"year":2018,"ID_NOTATION":"32310304"},"2019":{"performance":23.33,"chartHeight":21.684986035059,"year":2019,"ID_NOTATION":"32310304"},"2020":{"performance":-12.59,"chartHeight":18.874394185848,"year":2020,"ID_NOTATION":"32310304"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 114.525
Börsenwert 6.45 Mrd. EUR
KGV 2019 23.98
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
VALÉO S.A. ACTIONS P..
ISIN FR0013176526
Valor 32745150
Symbol FR
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX