14.06.2021 20:25:04
HOME P.C. DL -,0000000072
6.69
USD
0.16
2.45%
14.06.2021 20:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.69 0.16 2.45 85933
Frankfurt EUR 5.54 0.29 5.52 -
Kursdaten
Kurs 6.69 Eröffnung 6.58
Diff. absolut 0.16 Tages-Hoch 6.78
Diff. % 2.45 % Tages-Tief 6.5770
Geld 6.62 Vol. Geld 300
Brief 6.68 Vol. Brief 100
Volumen 85933 Umsatz 576582.7558
Schlusskurs vom 11.06.2021 6.53 Volatilität in % -
Börse Nasdaq Letzter Handel 14.06.2021 / 20:07
Währung USD Aktualisierungsstand 14.06.2021 / 20:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 13.2 5.6
1 Woche 0.77% 7.0 6.3
1 Monat 10.87% 7.0 5.6
3 Monate -43.32% 11.9 5.6
6 Monate 0.00% 13.2 5.6
1 Jahr 0.00% 13.2 5.6
3 Jahre 0.00% 13.2 5.6
10.86
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.2995820806456,"year":2021,"ID_NOTATION":"322005225"},"2019":{"ID_NOTATION":"322005225"},"2020":{"ID_NOTATION":"322005225"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.75 Mrd. EUR
KGV 2020 -
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
HOME POINT CAPITAL I..
ISIN US43734L1061
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS