14.08.2020 02:03:50
CCL INDUSTRIES
49.95
CAD
-0.75
-1.48%
13.08.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 49.95 -0.75 -1.48 120047
Nasdaq other OTC USD 37.88 -0.10 -0.28 108
Tradegate EUR 32.00 -0.60 -1.84 140
Frankfurt EUR 32.20 -0.20 -0.62 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 49.75 Vol. Geld 1100
Brief 50.09 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 12.08.2020 50.70 Volatilität in % 42.26
Börse Toronto Stock Exchange Letzter Handel 13.08.2020 / 22:00
Währung CAD Aktualisierungsstand 14.08.2020 / 02:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.35% 59.9 34.6
1 Woche 12.37% 51.6 43.9
1 Monat 14.24% 51.6 43.4
3 Monate 18.26% 51.6 39.0
6 Monate -14.05% 59.2 34.6
1 Jahr -15.22% 60.6 34.6
3 Jahre -10.76% 68.5 34.6
SMI
11.49
26.51
SMI
-13.18
-10.68
SMI
-8.35
-3.36
2018
2019
2020
{"2018":{"performance":-13.18,"chartHeight":19.083069312863,"year":2018,"ID_NOTATION":"3179567"},"2019":{"performance":11.49,"chartHeight":18.4578167334,"year":2019,"ID_NOTATION":"3179567"},"2020":{"performance":-8.35,"chartHeight":17.00332505203,"year":2020,"ID_NOTATION":"3179567"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.72 Mrd. EUR
KGV 2019 20.64
Dividende 2019 0.47 EUR
mehr Kennzahlen
Stammdaten
CCL INDUSTRIES INC. ..
ISIN CA1249003098
Valor -
Symbol -
Währung CAD
Branche Mischkonzerne
Sektor Diverse
Land Kanada
Heimatbörse TOR