19.06.2021 18:10:11
CONTEXTLOGIC A
11.40
USD
0.17
1.51%
18.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 11.40 0.17 1.51 140929862
Tradegate EUR 9.60 0.18 1.91 193490
Frankfurt EUR 9.87 0.65 7.05 1956
München EUR 9.30 0.10 1.09 -
Berlin EUR 9.73 0.54 5.88 -
Düsseldorf EUR 9.40 0.21 2.29 -
Hamburg EUR 9.30 0.10 1.09 -
Hannover EUR 9.30 0.10 1.09 -
Kursdaten
Kurs 11.40 Eröffnung 11.00
Diff. absolut 0.17 Tages-Hoch 12.10
Diff. % 1.51 % Tages-Tief 10.85
Geld 11.55 Vol. Geld 2900
Brief 11.57 Vol. Brief 1800
Volumen 140929862 Umsatz 1636548571.2864
Schlusskurs vom 17.06.2021 11.23 Volatilität in % -
Börse Nasdaq Letzter Handel 18.06.2021 / 22:00
Währung USD Aktualisierungsstand 19.06.2021 / 18:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -37.50% 32.8 7.5
1 Woche 14.00% 12.5 9.9
1 Monat 26.81% 15.0 7.5
3 Monate -33.95% 18.2 7.5
6 Monate -51.59% 32.8 7.5
1 Jahr 0.00% 32.8 7.5
3 Jahre 0.00% 32.8 7.5
1.13
11.56
26.51
-19.82
SMI
-37.5
SMI
SMI
2020
2021
2019
{"2020":{"performance":-19.82,"chartHeight":24.4007246715,"year":2020,"ID_NOTATION":"317247119"},"2021":{"performance":-37.5,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"317247119"},"2019":{"ID_NOTATION":"317247119"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.73 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CONTEXTLOGIC INC. RE..
ISIN US21077C1071
Valor -
Symbol -
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS