09.05.2021 00:57:25
UNILEVER
49.36
EUR
-0.24
-0.48%
07.05.2021 16:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 4280.75 -14.75 -0.34 678036
CHI-X EUR 49.28 -0.13 -0.26 2362
EUR 49.28 -0.19 -0.39 390695
Turquoise GBp 4280.50 -14.00 -0.33 246390
Tradegate EUR 49.26 -0.23 -0.47 36428
Xetra EUR 49.26 -0.23 -0.47 8690
Nasdaq other OTC USD 59.10 0.11 0.19 653
Frankfurt EUR 49.38 -0.12 -0.25 2067
Hamburg EUR 49.36 -0.24 -0.48 1895
München EUR 49.01 0.07 0.15 236
Düsseldorf EUR 49.01 -0.50 -1.01 3
Hannover EUR 49.40 0.35 0.71 -
Berlin EUR 49.37 0.44 0.90 -
Prague Stock Exchange (SPAD) CZK 1240.00 -3.00 -0.24 2
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
EURONEXT 100 INDEX
FTSE 100
Kursdaten
Kurs 49.36 Eröffnung 49.3950
Diff. absolut -0.24 Tages-Hoch 49.3950
Diff. % -0.48 % Tages-Tief 49.07
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1895 Umsatz 93326.45
Schlusskurs vom 06.05.2021 49.60 Volatilität in % 23.10
Börse Hamburg Letzter Handel 07.05.2021 / 16:04
Währung EUR Aktualisierungsstand 09.05.2021 / 00:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.24% 50.4 43.5
1 Woche 0.96% 49.6 48.3
1 Monat 3.31% 49.6 46.7
3 Monate 7.05% 49.6 43.5
6 Monate 0.00% 51.7 43.5
1 Jahr 0.00% 51.7 43.5
3 Jahre 0.00% 51.7 43.5
1.13
0.24
4.39
26.51
-4.2
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-4.2,"chartHeight":16.277055177356,"year":2020,"ID_NOTATION":"315530622"},"2021":{"performance":0.24,"chartHeight":8.6046039210039,"year":2021,"ID_NOTATION":"315530622"},"2019":{"ID_NOTATION":"315530622"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 130.92 Mrd. EUR
KGV 2020 23.23
Dividende 2020 1.7 EUR
mehr Kennzahlen
Stammdaten
UNILEVER PLC REGISTE..
ISIN GB00B10RZP78
Valor 2477074
Symbol ULVR
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE