02.06.2020 22:44:56
K+S (CHI-X)
5.9410
EUR
0.2370
4.16%
02.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.98 0.27 4.73 1805534
Tradegate EUR 5.95 0.16 2.69 382881
BATS Europe EUR 5.94 0.21 3.75 219098
CHI-X EUR 5.94 0.24 4.16 145426
Turquoise EUR 5.95 0.24 4.13 35030
Frankfurt EUR 5.98 0.23 4.07 6380
Hamburg EUR 5.92 0.17 2.99 2840
München EUR 5.77 -0.19 -3.25 50
Düsseldorf EUR 5.94 0.09 1.47 2000
Hannover EUR 5.94 0.24 4.14 202
Nasdaq other OTC USD 6.32 0.17 2.76 100
Berlin EUR 5.92 0.13 2.28 2525
SIX Swiss Exchange EUR 6.13 -3.27 -34.80 -
EUR 5.27 0.00 0.00 -
Kursdaten
Kurs 5.9410 Eröffnung 5.8620
Diff. absolut 0.2370 Tages-Hoch 6.1180
Diff. % 4.16 % Tages-Tief 5.8480
Geld 5.92 Vol. Geld 335
Brief 6.03 Vol. Brief 549
Volumen 145426 Umsatz 866388.09
Schlusskurs vom 29.05.2020 5.7040 Volatilität in % 53.48
Börse CHI-X Letzter Handel 02.06.2020 / 17:30
Währung EUR Aktualisierungsstand 02.06.2020 / 22:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -46.48% 11.4 4.5
1 Woche 4.45% 6.2 5.7
1 Monat -3.52% 6.2 5.0
3 Monate -17.62% 7.5 4.5
6 Monate -42.65% 11.4 4.5
1 Jahr -60.88% 16.8 4.5
3 Jahre -74.26% 25.9 4.5
SMI
26.51
SMI
-24.46
-10.68
-29.12
SMI
-46.48
-6.27
2018
2019
2020
{"2018":{"performance":-24.46,"chartHeight":21.900502057749,"year":2018,"ID_NOTATION":"31411576"},"2019":{"performance":-29.12,"chartHeight":22,"year":2019,"ID_NOTATION":"31411576"},"2020":{"performance":-46.48,"chartHeight":22,"year":2020,"ID_NOTATION":"31411576"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.868
Börsenwert 1.09 Mrd. EUR
KGV 2019 24.16
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
K+S AKTIENGESELLSCHA..
ISIN DE000KSAG888
Valor 13421328
Symbol SDF
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER