10.08.2020 13:28:54
QIAGEN (CHI-X)
40.22
EUR
0.21
0.52%
10.08.2020 13:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 47.31 0.44 0.94 1379385
Xetra EUR 40.21 0.21 0.53 92214
CHI-X EUR 40.22 0.21 0.52 35923
BATS Europe EUR 40.23 0.22 0.55 47499
Turquoise EUR 40.23 0.23 0.56 49261
SIX Swiss Exchange CHF 39.45 0.33 0.84 -
Tradegate EUR 40.22 0.01 0.02 8505
Frankfurt EUR 40.11 0.14 0.35 355
Hamburg EUR 40.15 0.55 1.39 -
München EUR 40.11 0.46 1.16 -
Düsseldorf EUR 40.06 0.11 0.28 -
Berlin EUR 40.11 -0.07 -0.17 -
EUR 40.02 0.26 0.65 23
Hannover EUR 40.09 -0.14 -0.35 -
Kursdaten
Kurs 40.22 Eröffnung 40.02
Diff. absolut 0.21 Tages-Hoch 40.45
Diff. % 0.52 % Tages-Tief 39.88
Geld 40.20 Vol. Geld 5914
Brief 40.23 Vol. Brief 208
Volumen 35923 Umsatz 1444024.87
Schlusskurs vom 07.08.2020 40.01 Volatilität in % 44.85
Börse CHI-X Letzter Handel 10.08.2020 / 13:11
Währung EUR Aktualisierungsstand 10.08.2020 / 13:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 31.96% 43.0 29.6
1 Woche -5.39% 42.6 39.2
1 Monat 4.03% 43.0 38.2
3 Monate 2.91% 43.0 37.8
6 Monate 23.99% 43.0 31.3
1 Jahr 24.33% 43.0 22.6
3 Jahre 47.23% 43.0 22.6
14.63
SMI
2.71
26.51
31.96
SMI
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":14.63,"chartHeight":19.55864343998,"year":2018,"ID_NOTATION":"31411518"},"2019":{"performance":2.71,"chartHeight":11.875886108678,"year":2019,"ID_NOTATION":"31411518"},"2020":{"performance":31.96,"chartHeight":22,"year":2020,"ID_NOTATION":"31411518"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.096
Börsenwert 8.62 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
QIAGEN N.V. AANDELEN..
ISIN NL0012169213
Valor 35465310
Symbol QGEN
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse NYS