21.01.2020 21:03:13
QIAGEN (CHI-X)
32.62
EUR
0.10
0.31%
21.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 35.78 0.03 0.07 1779028
Xetra EUR 32.59 0.08 0.25 531855
BATS Europe EUR 32.62 0.10 0.31 401941
CHI-X EUR 32.62 0.10 0.31 224581
Tradegate EUR 32.36 -0.38 -1.16 27338
Turquoise EUR 32.60 0.08 0.25 29359
Frankfurt EUR 32.36 -0.48 -1.46 5066
SIX Swiss Exchange CHF 39.20 -1.45 -3.57 135
München EUR 32.36 0.09 0.28 -
Hamburg EUR 32.77 -0.03 -0.09 30
Hannover EUR 32.61 -0.57 -1.72 -
Berlin EUR 32.36 -0.11 -0.34 -
Düsseldorf EUR 32.66 0.06 0.18 -
EUR 25.40 0.00 0.00 -
Kursdaten
Kurs 32.62 Eröffnung 32.37
Diff. absolut 0.10 Tages-Hoch 32.71
Diff. % 0.31 % Tages-Tief 32.25
Geld 32.61 Vol. Geld 180
Brief 32.64 Vol. Brief 110
Volumen 224581 Umsatz 7301774.41
Schlusskurs vom 20.01.2020 32.52 Volatilität in % 41.27
Börse CHI-X Letzter Handel 21.01.2020 / 17:30
Währung EUR Aktualisierungsstand 21.01.2020 / 21:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.59% 32.8 29.6
1 Woche 3.49% 32.8 30.1
1 Monat -12.55% 37.6 29.5
3 Monate 30.64% 39.2 24.8
6 Monate -7.72% 39.2 22.6
1 Jahr 1.18% 39.2 22.6
3 Jahre 21.12% 39.2 22.6
14.63
SMI
2.71
26.51
7.59
2.52
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":14.63,"chartHeight":38.529200480646,"year":2018,"ID_NOTATION":"31411518"},"2019":{"performance":2.71,"chartHeight":23.394689829624,"year":2019,"ID_NOTATION":"31411518"},"2020":{"performance":7.59,"chartHeight":32.638826066142,"year":2020,"ID_NOTATION":"31411518"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.3 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
QIAGEN N.V. AANDELEN..
ISIN NL0012169213
Valor 35465310
Symbol QGEN
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse NYS