22.08.2019 23:59:20
PUMA (CHI-X)
66.80
EUR
-1.00
-1.47%
22.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 66.75 -1.15 -1.69 274229
CHI-X EUR 66.80 -1.00 -1.47 61773
BATS Europe EUR 66.85 -0.95 -1.40 18563
Turquoise EUR 66.75 -1.05 -1.55 24336
Tradegate EUR 67.20 -0.70 -1.03 8449
SIX Swiss Exchange CHF 64.50 0.50 0.78 -
Frankfurt EUR 66.80 -1.35 -1.98 470
Nasdaq other OTC USD 72.19 -5.26 -6.79 26
München EUR 67.25 -0.60 -0.88 2
Hamburg EUR 67.10 -1.35 -1.97 100
Berlin EUR 66.90 -0.90 -1.33 -
Hannover EUR 67.85 -1.00 -1.45 -
Düsseldorf EUR 66.70 -1.85 -2.70 -
Mailand After Hours EUR 57.00 0.00 0.00 20
Borsa Italiana MTF GEM EUR 67.00 0.00 0.00 -
Kursdaten
Kurs 66.80 Eröffnung 67.75
Diff. absolut -1.00 Tages-Hoch 67.75
Diff. % -1.47 % Tages-Tief 66.55
Geld 66.80 Vol. Geld 41
Brief 66.85 Vol. Brief 68
Volumen 61773 Umsatz 4145301.675
Schlusskurs vom 21.08.2019 67.80 Volatilität in % 32.85
Börse CHI-X Letzter Handel 22.08.2019 / 17:30
Währung EUR Aktualisierungsstand 22.08.2019 / 23:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 57.55% 68.8 5.4
1 Woche 3.65% 68.8 64.5
1 Monat 10.50% 68.8 58.2
3 Monate 19.93% 68.8 5.4
6 Monate 39.46% 68.8 5.4
1 Jahr 45.85% 68.8 5.4
3 Jahre 194.34% 68.8 5.4
45.49
13
17.94
SMI
57.55
16.33
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.49,"chartHeight":26.359308894198,"year":2017,"ID_NOTATION":"31411515"},"2018":{"performance":17.94,"chartHeight":24.547671999817,"year":2018,"ID_NOTATION":"31411515"},"2019":{"performance":57.55,"chartHeight":26.359308894198,"year":2019,"ID_NOTATION":"31411515"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.500440499371,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.894
Börsenwert 10.03 Mrd. EUR
KGV 2018 34.05
Dividende 2018 0.47 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER