17.10.2019 02:03:22
PUMA (CHI-X)
72.15
EUR
-0.55
-0.76%
16.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.00 -0.95 -1.30 248186
CHI-X EUR 72.15 -0.55 -0.76 65624
BATS Europe EUR 72.15 -0.50 -0.69 54894
Turquoise EUR 72.15 -0.55 -0.76 10789
Tradegate EUR 72.25 -0.60 -0.82 13094
SIX Swiss Exchange CHF 64.50 0.55 0.86 7378
Frankfurt EUR 72.35 -1.20 -1.63 874
Nasdaq other OTC USD 77.70 1.00 1.30 63
München EUR 71.80 -1.40 -1.91 -
Hamburg EUR 72.45 -1.05 -1.43 250
Berlin EUR 71.75 -1.05 -1.44 -
Düsseldorf EUR 72.00 -0.90 -1.23 35
Hannover EUR 72.65 1.40 1.96 -
Mailand After Hours EUR 65.00 8.00 14.04 40
Borsa Italiana MTF GEM EUR 70.40 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 72.10 Vol. Geld 242
Brief 72.20 Vol. Brief 70
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 72.70 Volatilität in % 32.03
Börse CHI-X Letzter Handel 16.10.2019 / 17:30
Währung EUR Aktualisierungsstand 17.10.2019 / 02:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 70.17% 73.8 5.4
1 Woche 1.55% 73.8 69.3
1 Monat 8.50% 73.8 66.1
3 Monate 21.57% 73.8 58.2
6 Monate 32.14% 73.8 5.4
1 Jahr 70.77% 73.8 5.4
3 Jahre 195.64% 73.8 5.4
45.49
13
17.94
SMI
70.17
19.02
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.49,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"31411515"},"2018":{"performance":17.94,"chartHeight":21.483049949314,"year":2018,"ID_NOTATION":"31411515"},"2019":{"performance":70.17,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"31411515"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.894
Börsenwert 10.75 Mrd. EUR
KGV 2018 34.05
Dividende 2018 0.49 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER