08.08.2020 07:56:12
PUMA (CHI-X)
66.75
EUR
0.93
1.41%
07.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 66.94 1.24 1.89 227560
BATS Europe EUR 66.74 0.94 1.43 106014
CHI-X EUR 66.75 0.93 1.41 81838
Turquoise EUR 66.74 0.94 1.43 11689
SIX Swiss Exchange CHF 64.50 0.55 0.86 -
Tradegate EUR 67.12 1.10 1.67 3086
Frankfurt EUR 66.70 0.38 0.57 239
Hamburg EUR 65.56 -0.48 -0.73 50
Düsseldorf EUR 65.78 -0.16 -0.24 -
Nasdaq other OTC USD 77.60 0.45 0.58 10
München EUR 65.78 0.12 0.18 -
EUR 64.88 0.00 0.00 -
Berlin EUR 65.76 0.10 0.15 -
Hannover EUR 65.42 -0.62 -0.94 -
Kursdaten
Kurs 66.75 Eröffnung 65.68
Diff. absolut 0.93 Tages-Hoch 66.80
Diff. % 1.41 % Tages-Tief 64.68
Geld 55.60 Vol. Geld 6
Brief 66.80 Vol. Brief 120
Volumen 81838 Umsatz 5403375.74
Schlusskurs vom 06.08.2020 65.82 Volatilität in % 47.28
Börse CHI-X Letzter Handel 07.08.2020 / 17:30
Währung EUR Aktualisierungsstand 08.08.2020 / 07:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.84% 84.3 40.0
1 Woche 1.17% 67.2 63.3
1 Monat -4.42% 70.3 63.3
3 Monate 12.56% 72.3 55.0
6 Monate -6.05% 84.3 40.0
1 Jahr 4.46% 84.3 40.0
3 Jahre 87.50% 84.3 5.4
17.94
SMI
60.51
26.51
SMI
-10.68
SMI
-2.84
-5.17
2018
2019
2020
{"2018":{"performance":17.94,"chartHeight":20.487972054338,"year":2018,"ID_NOTATION":"31411515"},"2019":{"performance":60.51,"chartHeight":22,"year":2019,"ID_NOTATION":"31411515"},"2020":{"performance":-2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"31411515"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.332
Börsenwert 10.57 Mrd. EUR
KGV 2019 38.84
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER