01.08.2021 05:41:57
PUMA (CHI-X)
103.6250
EUR
-0.3750
-0.36%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 103.50 -0.65 -0.62 180910
EUR 103.25 -0.65 -0.63 59244
BATS Europe EUR 104.05 0.00 0.00 34095
SIX Swiss Exchange CHF 64.50 0.00 0.00 -
Tradegate EUR 103.00 -1.15 -1.10 4475
CHI-X EUR 103.62 -0.38 -0.36 483
Turquoise EUR 103.55 -0.47 -0.46 325
Frankfurt EUR 103.55 -0.10 -0.10 250
Nasdaq other OTC USD 123.00 -1.25 -1.01 100
München EUR 103.50 1.00 0.98 -
Berlin EUR 103.50 -0.30 -0.29 -
Düsseldorf EUR 103.35 -0.55 -0.53 -
Hamburg EUR 103.65 -0.60 -0.58 -
Hannover EUR 103.65 -0.60 -0.58 -
Kursdaten
Kurs 103.6250 Eröffnung 103.2750
Diff. absolut -0.3750 Tages-Hoch 103.6250
Diff. % -0.36 % Tages-Tief 103.2750
Geld 101.40 Vol. Geld 1
Brief 100.60 Vol. Brief 462
Volumen 483 Umsatz 50010.5
Schlusskurs vom 29.07.2021 104.00 Volatilität in % 25.89
Börse CHI-X Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 01.08.2021 / 05:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.10% 105.5 80.6
1 Woche -0.86% 105.5 100.9
1 Monat 2.55% 105.5 99.0
3 Monate 15.24% 105.5 86.3
6 Monate 28.44% 105.5 80.9
1 Jahr 56.39% 105.5 63.3
3 Jahre 146.14% 105.5 5.4
60.51
26.51
35.74
1.13
12.1
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":60.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"31411515"},"2020":{"performance":35.74,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"31411515"},"2021":{"performance":12.1,"chartHeight":21.500512825286,"year":2021,"ID_NOTATION":"31411515"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.374
Börsenwert 15.61 Mrd. EUR
KGV 2020 174.11
Dividende 2020 0.55 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER