09.05.2021 00:41:14
NOKIAN TYRES (CHI-X)
32.36
EUR
0.5650
1.78%
07.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 32.47 0.28 0.87 122845
BATS Europe EUR 32.30 0.11 0.34 70489
CHI-X EUR 32.36 0.56 1.78 3
Turquoise EUR 31.43 2.19 7.49 5661
Tradegate EUR 32.49 0.11 0.34 200
Düsseldorf EUR 32.44 0.19 0.59 -
Nasdaq other OTC USD 37.07 6.82 22.55 143
Berlin EUR 32.40 0.56 1.76 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 32.36 Eröffnung 32.36
Diff. absolut 0.5650 Tages-Hoch 32.36
Diff. % 1.78 % Tages-Tief 32.36
Geld 32.44 Vol. Geld 358
Brief 32.50 Vol. Brief 374
Volumen 3 Umsatz 97.08
Schlusskurs vom 06.05.2021 31.7950 Volatilität in % 34.46
Börse CHI-X Letzter Handel 07.05.2021 / 17:25
Währung EUR Aktualisierungsstand 09.05.2021 / 00:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.93% 32.8 28.1
1 Woche 4.61% 32.5 30.9
1 Monat 8.63% 32.5 30.7
3 Monate 0.26% 32.8 29.1
6 Monate 17.80% 32.8 27.6
1 Jahr 73.14% 32.8 16.4
3 Jahre -1.85% 38.0 16.4
26.51
11.75
1.13
11.93
4.39
-5.27
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.27,"chartHeight":17.490385015116,"year":2019,"ID_NOTATION":"31411468"},"2020":{"performance":11.75,"chartHeight":21.777203554063,"year":2020,"ID_NOTATION":"31411468"},"2021":{"performance":11.93,"chartHeight":21.858483952548,"year":2021,"ID_NOTATION":"31411468"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.48 Mrd. EUR
KGV 2020 43.7
Dividende 2020 1.29 EUR
mehr Kennzahlen
Stammdaten
NOKIAN RENKAAT OYJ R..
ISIN FI0009005318
Valor 373439
Symbol NRE
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Finnland
Heimatbörse DXE