20.09.2020 16:29:45
EIFFAGE (CHI-X)
75.24
EUR
-0.42
-0.56%
18.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 75.24 -0.42 -0.56 121531
BATS Europe EUR 75.24 -0.44 -0.58 74159
Turquoise EUR 75.24 -0.46 -0.61 47908
Tradegate EUR 74.68 -0.58 -0.77 1
Frankfurt EUR 74.12 -1.02 -1.36 -
EUR 82.22 0.00 0.00 -
Nasdaq other OTC USD 91.53 12.18 15.36 682
Düsseldorf EUR 74.48 -1.14 -1.51 -
Berlin EUR 74.94 -0.10 -0.13 -
Kursdaten
Kurs 75.24 Eröffnung 75.22
Diff. absolut -0.42 Tages-Hoch 75.72
Diff. % -0.56 % Tages-Tief 74.30
Geld 75.06 Vol. Geld 173
Brief 75.26 Vol. Brief 28
Volumen 121531 Umsatz 9121458.07
Schlusskurs vom 17.09.2020 75.66 Volatilität in % 46.64
Börse CHI-X Letzter Handel 18.09.2020 / 17:30
Währung EUR Aktualisierungsstand 20.09.2020 / 16:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.60% 111.8 44.7
1 Woche -2.36% 78.6 74.3
1 Monat -3.61% 84.2 74.3
3 Monate -10.13% 84.9 73.1
6 Monate 53.05% 89.5 49.5
1 Jahr -20.16% 111.8 44.7
3 Jahre -15.10% 111.8 44.7
SMI
41.97
26.51
SMI
-20.55
-10.68
SMI
-26.6
-0.73
2018
2019
2020
{"2018":{"performance":-20.55,"chartHeight":21.106866769436,"year":2018,"ID_NOTATION":"31411266"},"2019":{"performance":41.97,"chartHeight":22,"year":2019,"ID_NOTATION":"31411266"},"2020":{"performance":-26.6,"chartHeight":22,"year":2020,"ID_NOTATION":"31411266"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.47 Mrd. EUR
KGV 2019 13.77
Dividende 2019 2.19 EUR
mehr Kennzahlen
Stammdaten
EIFFAGE S.A. ACTIONS..
ISIN FR0000130452
Valor -
Symbol FGR
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse CIX