18.02.2020 17:06:42
EIFFAGE (CHI-X)
110.90
EUR
1.00
0.91%
18.02.2020 16:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 110.97 1.07 0.98 11738
CHI-X EUR 110.90 1.00 0.91 60582
Turquoise EUR 110.90 1.05 0.96 28864
Tradegate EUR 109.65 -0.90 -0.81 79
Frankfurt EUR 110.40 -0.15 -0.14 -
EUR 106.97 0.00 0.00 -
Berlin EUR 110.25 0.15 0.14 -
Düsseldorf EUR 110.50 0.75 0.68 -
Kursdaten
Kurs 110.90 Eröffnung 109.6750
Diff. absolut 1.00 Tages-Hoch 111.00
Diff. % 0.91 % Tages-Tief 109.55
Geld 110.90 Vol. Geld 305
Brief 110.95 Vol. Brief 316
Volumen 60582 Umsatz 6685298.6
Schlusskurs vom 17.02.2020 109.90 Volatilität in % 18.21
Börse CHI-X Letzter Handel 18.02.2020 / 16:51
Währung EUR Aktualisierungsstand 18.02.2020 / 17:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.22% 111.0 101.0
1 Woche 2.52% 111.0 107.8
1 Monat 4.97% 111.0 102.8
3 Monate 11.14% 111.0 96.2
6 Monate 23.87% 111.0 89.3
1 Jahr 33.37% 111.0 82.3
3 Jahre 60.74% 111.0 65.7
SMI
41.97
26.51
7.22
5.19
-20.55
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-20.55,"chartHeight":33.905966859192,"year":2018,"ID_NOTATION":"31411266"},"2019":{"performance":41.97,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"31411266"},"2020":{"performance":7.22,"chartHeight":26.249758681029,"year":2020,"ID_NOTATION":"31411266"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.89,"chartHeight":19.548064401123,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":16.705826626956,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.83 Mrd. EUR
KGV 2019 13.52
Dividende 2019 3 EUR
mehr Kennzahlen
Stammdaten
EIFFAGE S.A. ACTIONS..
ISIN FR0000130452
Valor 76058
Symbol FGR
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse BTE