15.07.2020 13:37:55
ELECTROLUX B (CHI-X)
178.85
SEK
2.75
1.56%
15.07.2020 13:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 178.85 2.75 1.56 139976
BATS Europe SEK 178.75 2.65 1.50 140863
Turquoise SEK 178.85 2.80 1.59 14151
Tradegate EUR 17.08 0.15 0.89 1300
SEK 178.90 6.20 3.59 1
Nasdaq other OTC USD 17.20 0.65 3.93 1060
Frankfurt EUR 17.12 0.20 1.21 -
Berlin EUR 17.18 0.24 1.45 -
Düsseldorf EUR 17.18 0.36 2.14 -
München EUR 17.14 0.26 1.51 -
Kursdaten
Kurs 178.85 Eröffnung 177.95
Diff. absolut 2.75 Tages-Hoch 179.65
Diff. % 1.56 % Tages-Tief 177.15
Geld 178.80 Vol. Geld 610
Brief 178.90 Vol. Brief 516
Volumen 139976 Umsatz 25012132.975
Schlusskurs vom 14.07.2020 176.10 Volatilität in % 45.78
Börse CHI-X Letzter Handel 15.07.2020 / 13:22
Währung SEK Aktualisierungsstand 15.07.2020 / 13:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.37% 245.2 102.6
1 Woche 6.73% 177.9 168.8
1 Monat 15.32% 177.9 148.8
3 Monate 38.06% 177.9 120.4
6 Monate -25.37% 245.2 102.6
1 Jahr -26.50% 267.7 102.6
3 Jahre -37.42% 309.3 102.6
SMI
24.52
26.51
SMI
-29.17
-10.68
SMI
-23.37
-3.37
2018
2019
2020
{"2018":{"performance":-29.17,"chartHeight":22,"year":2018,"ID_NOTATION":"31411240"},"2019":{"performance":24.52,"chartHeight":21.911665287964,"year":2019,"ID_NOTATION":"31411240"},"2020":{"performance":-23.37,"chartHeight":21.692791529365,"year":2020,"ID_NOTATION":"31411240"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.01,"chartHeight":12.354275022653,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.62 Mrd. EUR
KGV 2019 33.56
Dividende 2019 0.42 EUR
mehr Kennzahlen
Stammdaten
ELECTROLUX, AB NAMN-..
ISIN SE0000103814
Valor -
Symbol OXELUX
Währung SEK
Branche Elektrotechnologie
Sektor Technologie
Land Schweden
Heimatbörse CIX