09.07.2020 19:40:11
BAYER
63.39
EUR
0.16
0.25%
09.07.2020 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.34 0.05 0.08 2643108
BATS Europe EUR 63.35 0.15 0.24 797616
CHI-X EUR 63.42 0.22 0.35 622023
Turquoise EUR 63.40 0.23 0.36 188691
Tradegate EUR 63.39 -0.22 -0.35 128490
SIX Swiss Exchange EUR 60.11 1.31 2.23 -
Frankfurt EUR 63.39 0.16 0.25 9941
Nasdaq other OTC USD 71.96 -0.41 -0.57 2204
München EUR 63.68 0.19 0.30 960
Hamburg EUR 63.39 -0.10 -0.16 823
Berlin EUR 63.52 0.13 0.21 100
Düsseldorf EUR 63.35 -0.13 -0.20 177
Hannover EUR 63.34 0.02 0.03 194
EUR 62.95 0.00 0.00 -
Bucharest Stock Exchange RON 307.00 -2.95 -0.95 1
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
Kursdaten
Kurs 63.39 Eröffnung 63.50
Diff. absolut 0.16 Tages-Hoch 64.29
Diff. % 0.25 % Tages-Tief 62.98
Geld 63.45 Vol. Geld 400
Brief 63.63 Vol. Brief 400
Volumen 9941 Umsatz 631716.32
Schlusskurs vom 08.07.2020 63.23 Volatilität in % 39.26
Börse Frankfurt Letzter Handel 09.07.2020 / 18:46
Währung EUR Aktualisierungsstand 09.07.2020 / 19:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.40% 79.0 45.0
1 Woche -4.52% 68.0 62.4
1 Monat -8.43% 76.2 62.4
3 Monate 11.69% 76.2 55.4
6 Monate -15.09% 79.0 45.0
1 Jahr 5.31% 79.0 45.0
3 Jahre -42.59% 119.9 45.0
SMI
21.12
26.51
SMI
-41.81
-10.68
SMI
-13.4
-4.46
2018
2019
2020
{"2018":{"performance":-41.81,"chartHeight":22,"year":2018,"ID_NOTATION":"30888377"},"2019":{"performance":21.12,"chartHeight":21.23152921402,"year":2019,"ID_NOTATION":"30888377"},"2020":{"performance":-13.4,"chartHeight":19.158497699092,"year":2020,"ID_NOTATION":"30888377"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.824
Börsenwert 65.51 Mrd. EUR
KGV 2019 17.46
Dividende 2019 2.91 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER