18.10.2021 06:28:12
T-MOBILE US
102.52
EUR
2.24
2.23%
15.10.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 117.56 -1.70 -1.43 4453810
SIX Swiss Exchange CHF 72.12 -0.05 -0.07 -
Tradegate EUR 101.32 -1.52 -1.48 1696
Xetra EUR 102.40 -0.48 -0.47 335
Frankfurt EUR 102.40 -0.54 -0.52 280
Hamburg EUR 102.60 2.32 2.31 21
Berlin EUR 102.70 2.26 2.25 -
München EUR 103.14 2.24 2.22 -
Düsseldorf EUR 101.40 -1.22 -1.19 100
Hannover EUR 102.52 2.24 2.23 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 100.28 Volatilität in % 23.37
Börse Hannover Letzter Handel 15.10.2021 / 08:01
Währung EUR Aktualisierungsstand 18.10.2021 / 06:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.16% 125.3 96.7
1 Woche -3.50% 104.3 100.1
1 Monat -5.75% 111.0 100.1
3 Monate -18.09% 125.3 100.1
6 Monate -5.18% 125.3 100.1
1 Jahr 3.98% 125.3 92.4
3 Jahre 0.00% 125.3 92.4
15.01
1.13
11.75
26.51
SMI
-5.16
SMI
SMI
2020
2021
2019
{"2020":{"performance":15.01,"chartHeight":22.506494463335,"year":2020,"ID_NOTATION":"307254047"},"2021":{"performance":-5.16,"chartHeight":16.941157275035,"year":2021,"ID_NOTATION":"307254047"},"2019":{"ID_NOTATION":"307254047"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.000
Börsenwert 126.6 Mrd. EUR
KGV 2020 50.89
Dividende 2020 -
mehr Kennzahlen
Stammdaten
T-MOBILE US INC. REG..
ISIN US8725901040
Valor 21226503
Symbol TMUS
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land USA
Heimatbörse NMS