28.10.2020 12:12:53
SDL (CHI-X)
682.00
GBp
0.00
0.00%
28.10.2020 11:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 680.00 -4.00 -0.58 300
CHI-X GBp 682.00 0.00 0.00 498
Turquoise GBp 680.00 -2.00 -0.29 517
Nasdaq other OTC USD 9.70 0.00 0.00 2500
Berlin EUR 7.56 0.02 0.27 -
Frankfurt EUR 7.50 -0.04 -0.53 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TM TECHNOLOGY INDEX (PRICE) (EUR)
STXE TM TECHNOLOGY INDEX (PRICE) (USD)
STXE TM TECHNOLOGY INDEX (RETURN) (EUR)
STXE TM TECHNOLOGY INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 682.00 Eröffnung 672.00
Diff. absolut 0.00 Tages-Hoch 682.00
Diff. % 0.00 % Tages-Tief 672.00
Geld 680.00 Vol. Geld 61
Brief 682.00 Vol. Brief 38
Volumen 498 Umsatz 338406
Schlusskurs vom 27.10.2020 682.00 Volatilität in % 58.77
Börse CHI-X Letzter Handel 28.10.2020 / 11:45
Währung GBp Aktualisierungsstand 28.10.2020 / 12:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 16.38% 858.0 369.0
1 Woche -1.73% 704.0 676.0
1 Monat -3.12% 766.0 642.0
3 Monate 38.34% 858.0 450.0
6 Monate 43.73% 858.0 450.0
1 Jahr 24.68% 858.0 369.0
3 Jahre 24.00% 858.0 345.5
7.36
SMI
25.48
26.51
16.38
SMI
-10.68
SMI
-6.87
2018
2019
2020
{"2018":{"performance":7.36,"chartHeight":16.428292963035,"year":2018,"ID_NOTATION":"28408703"},"2019":{"performance":25.48,"chartHeight":22,"year":2019,"ID_NOTATION":"28408703"},"2020":{"performance":16.38,"chartHeight":20.073463132711,"year":2020,"ID_NOTATION":"28408703"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.87,"chartHeight":16.114372148106,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.01,"chartHeight":20.505716273318,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.95,"chartHeight":17.319506629779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.242
Börsenwert 0.68 Mrd. EUR
KGV 2019 27.62
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
SDL PLC REGISTERED S..
ISIN GB0009376368
Valor 1025069
Symbol SDL
Währung GBp
Branche Standardsoftware
Sektor Software
Land Großbritannien
Heimatbörse BTE