03.12.2021 04:43:28
POPULAR
79.89
USD
2.69
3.48%
02.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 79.89 2.69 3.48 397260
Frankfurt EUR 68.50 -0.50 -0.72 -
Berlin EUR 68.00 -0.50 -0.73 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 77.11 Vol. Geld 100
Brief 91.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 77.20 Volatilität in % 30.43
Börse Nasdaq Letzter Handel 02.12.2021 / 22:00
Währung USD Aktualisierungsstand 03.12.2021 / 04:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.07% 87.2 54.0
1 Woche -10.46% 83.2 77.2
1 Monat -6.71% 87.2 77.2
3 Monate 3.02% 87.2 70.0
6 Monate -5.74% 87.2 68.3
1 Jahr 55.08% 87.2 49.3
3 Jahre 36.88% 87.2 23.7
26.89
26.51
1.13
37.07
13.77
SMI
-4.41
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.89,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"280402"},"2020":{"performance":-4.41,"chartHeight":16.883660284414,"year":2020,"ID_NOTATION":"280402"},"2021":{"performance":37.07,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"280402"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.44 Mrd. EUR
KGV 2020 9.68
Dividende 2020 1.55 EUR
mehr Kennzahlen
Stammdaten
POPULAR INC. REGISTE..
ISIN PR7331747001
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Puerto Rico
Heimatbörse NMS