22.01.2022 15:10:04
STANLEY BLACK & DECKER
158.45
EUR
-4.00
-2.46%
21.01.2022 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 175.61 -4.24 -2.36 1012545
Tradegate EUR 154.95 -4.15 -2.61 728
Frankfurt EUR 158.10 -1.90 -1.19 91
Xetra EUR 158.45 -4.00 -2.46 31
Düsseldorf EUR 157.50 -4.65 -2.87 -
Berlin EUR 157.90 -2.40 -1.50 -
München EUR 157.65 -2.55 -1.59 -
Hannover EUR 157.60 -2.60 -1.62 -
Kursdaten
Kurs 158.45 Eröffnung 160.00
Diff. absolut -4.00 Tages-Hoch 160.00
Diff. % -2.46 % Tages-Tief 158.45
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 31 Umsatz 4960
Schlusskurs vom 20.01.2022 162.45 Volatilität in % 24.46
Börse Xetra Letzter Handel 21.01.2022 / 17:35
Währung EUR Aktualisierungsstand 22.01.2022 / 15:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.20% 171.7 158.4
1 Woche -4.81% 169.1 158.4
1 Monat -1.06% 171.7 157.9
3 Monate -1.06% 175.2 151.5
6 Monate -8.54% 176.4 149.2
1 Jahr 9.01% 184.8 140.7
3 Jahre 0.00% 184.8 66.8
1.13
21.28
18.92
SMI
-3.15
SMI
SMI
-4.2
-4.04
2020
2021
2022
{"2020":{"performance":-3.15,"chartHeight":14.190951668392,"year":2020,"ID_NOTATION":"278253292"},"2021":{"performance":21.28,"chartHeight":24.024636900519,"year":2021,"ID_NOTATION":"278253292"},"2022":{"performance":-4.2,"chartHeight":15.67180722951,"year":2022,"ID_NOTATION":"278253292"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.85 Mrd. EUR
KGV 2021 18.47
Dividende 2021 2.77 EUR
mehr Kennzahlen
Stammdaten
STANLEY BLACK & DECK..
ISIN US8545021011
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS