21.10.2021 10:12:45
ORKLA ASA
77.64
NOK
-0.30
-0.38%
21.10.2021 09:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 77.64 -0.30 -0.38 43693
BATS Europe NOK 77.46 -0.57 -0.73 148855
Nasdaq other OTC USD 9.25 -0.00 -0.05 6142
Tradegate EUR 8.01 0.04 0.55 2629
Turquoise NOK 77.56 -0.63 -0.81 165
München EUR 8.00 0.00 0.00 -
CHI-X NOK 78.22 0.00 0.00 -
Berlin EUR 7.97 -0.06 -0.70 -
Frankfurt EUR 7.95 0.05 0.61 -
Düsseldorf EUR 7.97 -0.01 -0.10 -
Hannover EUR 7.95 0.05 0.61 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
NEXT 150 INDEX
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC MID INDEX (PRICE) (DKK)
Kursdaten
Kurs 77.64 Eröffnung 78.00
Diff. absolut -0.30 Tages-Hoch 78.01
Diff. % -0.38 % Tages-Tief 77.40
Geld 77.62 Vol. Geld 58
Brief 77.66 Vol. Brief 709
Volumen 43693 Umsatz 3390518.29
Schlusskurs vom 20.10.2021 77.94 Volatilität in % 17.03
Börse Letzter Handel 21.10.2021 / 09:56
Währung NOK Aktualisierungsstand 21.10.2021 / 10:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.52% 91.5 76.0
1 Woche -0.31% 79.1 77.4
1 Monat 1.22% 80.7 76.8
3 Monate -4.37% 81.7 76.0
6 Monate -4.97% 91.5 76.0
1 Jahr -16.57% 92.3 76.0
3 Jahre 0.00% 94.9 76.0
4.83
26.51
1.13
12.24
SMI
-2.16
SMI
-10.52
SMI
2019
2020
2021
{"2019":{"performance":4.83,"chartHeight":16.735930458095,"year":2019,"ID_NOTATION":"270292900"},"2020":{"performance":-2.16,"chartHeight":12.506395117071,"year":2020,"ID_NOTATION":"270292900"},"2021":{"performance":-10.52,"chartHeight":20.827204322482,"year":2021,"ID_NOTATION":"270292900"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.110
Börsenwert 7.9 Mrd. EUR
KGV 2020 19.91
Dividende 2020 0.29 EUR
mehr Kennzahlen
Stammdaten
ORKLA ASA NAVNE-AKSJ..
ISIN NO0003733800
Valor -
Symbol OKL
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Norwegen
Heimatbörse DXE