22.09.2021 12:48:03
EPIROC B
154.15
SEK
2.65
1.75%
22.09.2021 12:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 154.15 2.65 1.75 53197
BATS Europe SEK 152.35 -12.10 -7.36 15690
CHI-X SEK 152.45 -12.15 -7.38 1215
Turquoise SEK 167.53 -3.77 -2.20 5155
Frankfurt EUR 14.76 -0.22 -1.47 -
Berlin EUR 15.09 0.17 1.11 -
München EUR 15.09 -0.21 -1.41 -
Kursdaten
Kurs 154.15 Eröffnung 153.8250
Diff. absolut 2.65 Tages-Hoch 155.45
Diff. % 1.75 % Tages-Tief 153.00
Geld 154.10 Vol. Geld 150
Brief 154.30 Vol. Brief 212
Volumen 53197 Umsatz 8197860.1
Schlusskurs vom 21.09.2021 151.50 Volatilität in % 72.10
Börse Letzter Handel 22.09.2021 / 12:32
Währung SEK Aktualisierungsstand 22.09.2021 / 12:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.91% 190.9 140.0
1 Woche -8.73% 165.7 151.4
1 Monat -7.85% 170.4 151.4
3 Monate -5.90% 178.1 151.4
6 Monate -11.12% 190.9 151.4
1 Jahr 52.12% 190.9 99.6
3 Jahre 0.00% 190.9 99.6
7.41
26.51
27.91
1.13
8.91
10.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.41,"chartHeight":19.457438503147,"year":2019,"ID_NOTATION":"270286717"},"2020":{"performance":27.91,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"270286717"},"2021":{"performance":8.91,"chartHeight":20.450404098442,"year":2021,"ID_NOTATION":"270286717"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.9 Mrd. EUR
KGV 2020 15.76
Dividende 2020 0.29 EUR
mehr Kennzahlen
Stammdaten
EPIROC AB NAMN-AKTIE..
ISIN SE0015658117
Valor -
Symbol -
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse DXE