30.11.2021 03:41:11
FRAPORT
54.83
EUR
0.77
1.42%
29.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 54.74 0.94 1.75 480484
EUR 54.83 0.77 1.42 188714
BATS Europe EUR 55.24 -0.51 -0.91 84674
Tradegate EUR 55.30 0.48 0.88 61797
Frankfurt EUR 55.50 0.72 1.31 3872
CHI-X EUR 59.32 0.00 0.00 7462
Turquoise EUR 55.02 0.97 1.79 2283
München EUR 55.64 0.98 1.79 656
Hamburg EUR 55.86 1.68 3.10 236
SIX Swiss Exchange CHF 82.40 -0.02 -0.02 -
Berlin EUR 55.48 1.42 2.63 280
Düsseldorf EUR 55.32 1.16 2.14 112
Nasdaq other OTC USD 65.73 -0.43 -0.65 500
Hannover EUR 54.94 -2.06 -3.61 20
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 54.76 Vol. Geld 109
Brief 54.86 Vol. Brief 23
Volumen - Umsatz -
Schlusskurs vom 26.11.2021 54.06 Volatilität in % 36.09
Börse Letzter Handel 29.11.2021 / 17:30
Währung EUR Aktualisierungsstand 30.11.2021 / 03:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.85% 69.8 41.8
1 Woche -7.10% 60.8 53.3
1 Monat -11.05% 69.8 53.3
3 Monate -2.42% 69.8 51.4
6 Monate -3.81% 69.8 51.0
1 Jahr 15.38% 69.8 41.8
3 Jahre 0.00% 78.4 31.4
4.72
26.51
1.13
11.85
14.18
SMI
-37.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.72,"chartHeight":17.205452560979,"year":2019,"ID_NOTATION":"270283108"},"2020":{"performance":-37.47,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"270283108"},"2021":{"performance":11.85,"chartHeight":22.215484551013,"year":2021,"ID_NOTATION":"270283108"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":23.425374393794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.218
Börsenwert 4.97 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER