20.10.2021 09:28:42
THULE GROUP
430.90
SEK
-1.70
-0.39%
20.10.2021 09:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 432.00 -7.60 -1.73 80427
SEK 430.90 -1.70 -0.39 1547
Tradegate EUR 43.24 -0.04 -0.09 3
Frankfurt EUR 43.02 -0.30 -0.69 -
Berlin EUR 43.02 -0.28 -0.65 -
Nasdaq other OTC USD 47.80 -6.45 -11.90 601
Düsseldorf EUR 43.00 -0.02 -0.05 -
CHI-X SEK 427.80 0.00 0.00 -
München EUR 43.26 -0.20 -0.46 -
Kursdaten
Kurs 430.90 Eröffnung 433.00
Diff. absolut -1.70 Tages-Hoch 433.00
Diff. % -0.39 % Tages-Tief 429.60
Geld 431.40 Vol. Geld 91
Brief 432.40 Vol. Brief 67
Volumen 1547 Umsatz 666325.1
Schlusskurs vom 19.10.2021 432.60 Volatilität in % 29.42
Börse Letzter Handel 20.10.2021 / 09:13
Währung SEK Aktualisierungsstand 20.10.2021 / 09:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.36% 488.0 303.4
1 Woche 3.15% 442.2 415.6
1 Monat -10.95% 480.8 406.6
3 Monate 13.78% 488.0 377.6
6 Monate 5.87% 488.0 364.0
1 Jahr 48.15% 488.0 276.0
3 Jahre 0.00% 488.0 204.0
26.51
47.32
1.13
40.36
11.58
-0.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.19,"chartHeight":8.4665732991877,"year":2019,"ID_NOTATION":"270279214"},"2020":{"performance":47.32,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"270279214"},"2021":{"performance":40.36,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"270279214"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.56 Mrd. EUR
KGV 2020 27.39
Dividende 2020 1.16 EUR
mehr Kennzahlen
Stammdaten
THULE GROUP AB (PUBL..
ISIN SE0006422390
Valor -
Symbol -
Währung SEK
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse BTE