04.04.2020 19:20:21
CRÉDIT AGRICOLE
6.1530
EUR
-1.5570
-20.19%
03.04.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 6.07 -0.24 -3.77 3689834
CHI-X EUR 6.06 -0.24 -3.75 1952178
Turquoise EUR 6.06 -0.23 -3.69 305409
SIX Swiss Exchange CHF 11.72 -1.78 -13.19 968
Nasdaq other OTC USD 6.48 -0.34 -5.03 1540
Tradegate EUR 6.06 -0.29 -4.56 7711
Xetra EUR 6.22 -0.03 -0.54 780
Frankfurt EUR 6.06 -0.21 -3.41 585
EUR 6.15 -1.56 -20.19 723
Hamburg EUR 6.24 -0.05 -0.76 -
Düsseldorf EUR 5.99 -0.45 -7.01 150
München EUR 6.24 -0.05 -0.76 -
Berlin EUR 6.02 -0.23 -3.71 -
Hannover EUR 6.24 -0.05 -0.76 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 6.1530 Eröffnung 6.1530
Diff. absolut -1.5570 Tages-Hoch 6.1530
Diff. % -20.19 % Tages-Tief 6.1530
Geld 6.4720 Vol. Geld 528
Brief 7.45 Vol. Brief 39
Volumen 723 Umsatz 4448.619
Schlusskurs vom 02.04.2020 7.71 Volatilität in % 42.99
Börse Letzter Handel 03.04.2020 / 17:30
Währung EUR Aktualisierungsstand 04.04.2020 / 19:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -52.88% 13.6 6.2
1 Woche -20.19% 7.7 6.2
1 Monat -54.90% 10.0 6.2
3 Monate -52.88% 13.6 6.2
6 Monate 0.00% 13.6 6.2
1 Jahr 0.00% 13.6 6.2
3 Jahre 0.00% 13.6 6.2
11.67
26.51
SMI
SMI
SMI
-52.88
-12.95
-10.68
2019
2020
2018
{"2019":{"performance":11.67,"chartHeight":18.528643903348,"year":2019,"ID_NOTATION":"270266915"},"2020":{"performance":-52.88,"chartHeight":22,"year":2020,"ID_NOTATION":"270266915"},"2018":{"ID_NOTATION":"270266915"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 73.037
Börsenwert 18.05 Mrd. EUR
KGV 2019 8.72
Dividende 2019 0.67 EUR
mehr Kennzahlen
Stammdaten
CRÉDIT AGRICOLE S.A...
ISIN FR0000045072
Valor 1336531
Symbol ACA
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE