12.06.2021 21:45:45
BBVA
5.2615
EUR
-0.0105
-0.20%
11.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 5.25 -0.03 -0.51 8086048
BATS Europe EUR 7.46 0.00 0.00 -
EUR 5.26 -0.01 -0.20 3328215
Nasdaq other OTC USD 6.50 0.26 4.08 9755
Turquoise EUR 5.27 -0.01 -0.18 11706
CHI-X EUR 5.68 0.00 0.00 -
Tradegate EUR 5.31 0.05 0.91 28972
Xetra EUR 5.26 -0.01 -0.27 8721
Frankfurt EUR 5.25 -0.04 -0.76 5500
Hamburg EUR 5.26 -0.04 -0.85 -
München EUR 5.28 0.00 0.00 -
Düsseldorf EUR 5.24 -0.06 -1.19 -
Berlin EUR 5.24 -0.07 -1.37 493
Hannover EUR 5.26 -0.05 -0.94 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 5.2615 Eröffnung 5.2455
Diff. absolut -0.0105 Tages-Hoch 5.2760
Diff. % -0.20 % Tages-Tief 5.2250
Geld 5.2460 Vol. Geld 27735
Brief 5.2460 Vol. Brief 3553
Volumen 3328215 Umsatz 17466957.3816
Schlusskurs vom 10.06.2021 5.2720 Volatilität in % 45.18
Börse Letzter Handel 11.06.2021 / 17:30
Währung EUR Aktualisierungsstand 12.06.2021 / 21:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.50% 5.4 3.7
1 Woche 0.91% 5.4 5.2
1 Monat 7.58% 5.4 4.8
3 Monate 12.82% 5.4 4.2
6 Monate 32.90% 5.4 3.7
1 Jahr 102.29% 5.4 2.4
3 Jahre 0.00% 5.4 2.4
3.44
26.51
1.13
29.5
10.63
SMI
-19.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.44,"chartHeight":14.637143259686,"year":2019,"ID_NOTATION":"270262565"},"2020":{"performance":-19.02,"chartHeight":23.43524480752,"year":2020,"ID_NOTATION":"270262565"},"2021":{"performance":29.5,"chartHeight":24.841817555793,"year":2021,"ID_NOTATION":"270262565"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.48,"chartHeight":17.032842110896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 123.174
Börsenwert 35.16 Mrd. EUR
KGV 2020 28.82
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
BANCO BILBAO VIZCAYA..
ISIN ES0113211835
Valor 931474
Symbol BBV
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE