25.06.2021 13:05:05
REXEL
17.2450
EUR
0.1375
0.80%
25.06.2021 12:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 17.25 0.14 0.80 33174
BATS Europe EUR 17.11 0.20 1.18 117688
CHI-X EUR 17.25 0.17 1.01 285
Turquoise EUR 16.86 -0.43 -2.51 1374
Tradegate EUR 17.09 -0.04 -0.20 134
Frankfurt EUR 17.00 -0.08 -0.47 -
Nasdaq other OTC USD 19.41 -1.10 -5.34 425
München EUR 17.16 0.25 1.48 -
Berlin EUR 17.16 0.23 1.39 -
Düsseldorf EUR 17.21 0.12 0.70 -
Kursdaten
Kurs 17.2450 Eröffnung 17.1450
Diff. absolut 0.1375 Tages-Hoch 17.26
Diff. % 0.80 % Tages-Tief 17.0550
Geld 17.24 Vol. Geld 659
Brief 17.25 Vol. Brief 1
Volumen 33174 Umsatz 569289.61
Schlusskurs vom 24.06.2021 17.1075 Volatilität in % 33.53
Börse Letzter Handel 25.06.2021 / 12:42
Währung EUR Aktualisierungsstand 25.06.2021 / 13:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.39% 18.5 12.1
1 Woche -0.71% 17.3 16.2
1 Monat 1.38% 18.5 16.2
3 Monate 1.29% 18.5 16.2
6 Monate 30.69% 18.5 12.1
1 Jahr 179.85% 18.5 6.1
3 Jahre 0.00% 18.5 6.1
26.51
15.17
1.13
31.39
12.05
-0.29
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.29,"chartHeight":8.3870337754535,"year":2019,"ID_NOTATION":"270262369"},"2020":{"performance":15.17,"chartHeight":22.557836374903,"year":2020,"ID_NOTATION":"270262369"},"2021":{"performance":31.39,"chartHeight":25.16110132636,"year":2021,"ID_NOTATION":"270262369"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.91,"chartHeight":17.64541428209,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.15 Mrd. EUR
KGV 2020 -
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
REXEL S.A. ACTIONS A..
ISIN FR0010451203
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse DXE