23.10.2021 03:24:51
WAVESTONE
49.80
EUR
1.00
2.05%
22.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 49.80 1.00 2.05 1839
BATS Europe EUR 29.38 0.00 0.00 653
München EUR 49.20 -0.80 -1.60 -
CHI-X EUR 39.90 0.00 0.00 -
Frankfurt EUR 48.40 -1.50 -3.01 -
Kursdaten
Kurs 49.80 Eröffnung 49.50
Diff. absolut 1.00 Tages-Hoch 49.90
Diff. % 2.05 % Tages-Tief 49.10
Geld 49.70 Vol. Geld 81
Brief 49.90 Vol. Brief 79
Volumen 1839 Umsatz 91252.7264
Schlusskurs vom 21.10.2021 48.80 Volatilität in % 32.09
Börse Letzter Handel 22.10.2021 / 17:30
Währung EUR Aktualisierungsstand 23.10.2021 / 03:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 103.27% 51.0 28.5
1 Woche 0.81% 51.0 48.3
1 Monat 6.41% 51.0 44.2
3 Monate 22.96% 51.0 40.8
6 Monate 40.88% 51.0 35.5
1 Jahr 103.27% 51.0 24.5
3 Jahre 0.00% 51.0 24.5
26.51
1.13
103.27
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.436009159215,"year":2019,"ID_NOTATION":"270261204"},"2020":{"performance":0,"chartHeight":8.436009159215,"year":2020,"ID_NOTATION":"270261204"},"2021":{"performance":103.27,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"270261204"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.07578268449,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.02 Mrd. EUR
KGV 2020 23.58
Dividende 2020 0.29 EUR
mehr Kennzahlen
Stammdaten
WAVESTONE S.A. ACTIO..
ISIN FR0013357621
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse DXE