03.08.2021 12:05:28
FRESENIUS MED. CARE
66.98
EUR
2.12
3.27%
03.08.2021 11:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 66.98 2.04 3.14 229514
EUR 66.98 2.12 3.27 66409
BATS Europe EUR 67.06 2.27 3.50 7
Tradegate EUR 66.94 1.98 3.05 24116
SIX Swiss Exchange CHF 75.28 0.98 1.32 200
CHI-X EUR 67.06 2.35 3.63 36
Turquoise EUR 64.79 -1.84 -2.76 1943
Frankfurt EUR 66.60 1.56 2.40 626
Hamburg EUR 64.80 0.00 0.00 -
München EUR 64.80 -1.70 -2.56 -
Nasdaq other OTC USD 79.91 -0.59 -0.73 1000
Berlin EUR 66.76 1.50 2.30 -
Hannover EUR 64.78 -0.22 -0.34 -
Düsseldorf EUR 67.12 2.32 3.58 20
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 66.98 Eröffnung 65.10
Diff. absolut 2.12 Tages-Hoch 67.19
Diff. % 3.27 % Tages-Tief 64.86
Geld 66.98 Vol. Geld 135
Brief 67.00 Vol. Brief 110
Volumen 66409 Umsatz 4414834.0107
Schlusskurs vom 02.08.2021 64.86 Volatilität in % 23.94
Börse Letzter Handel 03.08.2021 / 11:50
Währung EUR Aktualisierungsstand 03.08.2021 / 12:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.48% 71.1 55.2
1 Woche -5.69% 69.7 63.9
1 Monat -6.35% 71.1 63.9
3 Monate -2.02% 71.1 62.0
6 Monate 11.90% 71.1 55.8
1 Jahr -13.90% 75.3 55.2
3 Jahre 0.00% 78.6 55.2
9.44
26.51
6.03
1.13
13.71
SMI
SMI
-5.48
SMI
2019
2020
2021
{"2019":{"performance":9.44,"chartHeight":20.138640345164,"year":2019,"ID_NOTATION":"270260603"},"2020":{"performance":6.03,"chartHeight":17.796814500135,"year":2020,"ID_NOTATION":"270260603"},"2021":{"performance":-5.48,"chartHeight":17.297099609379,"year":2021,"ID_NOTATION":"270260603"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 125.364
Börsenwert 19.49 Mrd. EUR
KGV 2020 17.22
Dividende 2020 1.19 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS MEDICAL CA..
ISIN DE0005785802
Valor 520878
Symbol FME
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER