18.06.2021 05:03:14
DEUTSCHE WOHNEN
51.75
EUR
-0.19
-0.37%
17.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 51.70 -0.20 -0.39 808196
EUR 51.75 -0.19 -0.37 757620
BATS Europe EUR 51.89 0.00 0.00 170726
Tradegate EUR 51.76 -0.10 -0.19 11383
Turquoise EUR 51.79 -0.10 -0.19 1168
CHI-X EUR 51.79 -0.10 -0.19 1018
SIX Swiss Exchange CHF 43.37 -2.23 -4.89 300
Frankfurt EUR 51.84 -0.10 -0.19 210
Nasdaq other OTC USD 62.70 0.12 0.20 309
Hannover EUR 51.82 0.06 0.12 -
Hamburg EUR 51.90 0.14 0.27 1
München EUR 51.80 0.02 0.04 -
Düsseldorf EUR 51.66 -0.14 -0.27 -
Berlin EUR 51.74 0.00 0.00 20
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 51.70 Vol. Geld 992
Brief 51.70 Vol. Brief 992
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 51.94 Volatilität in % 29.73
Börse Letzter Handel 17.06.2021 / 17:30
Währung EUR Aktualisierungsstand 18.06.2021 / 05:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.42% 52.4 38.0
1 Woche 0.54% 51.9 51.7
1 Monat 18.34% 52.4 43.6
3 Monate 31.68% 52.4 38.9
6 Monate 18.98% 52.4 38.0
1 Jahr 28.60% 52.4 38.0
3 Jahre 0.00% 52.4 33.2
8.5
26.51
19.3
1.13
18.42
12.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.5,"chartHeight":19.213914481415,"year":2019,"ID_NOTATION":"270258001"},"2020":{"performance":19.3,"chartHeight":23.416112318721,"year":2020,"ID_NOTATION":"270258001"},"2021":{"performance":18.42,"chartHeight":23.176967036206,"year":2021,"ID_NOTATION":"270258001"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.84 Mrd. EUR
KGV 2020 10.11
Dividende 2020 1.02 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE WOHNEN SE I..
ISIN DE000A0HN5C6
Valor 2454186
Symbol DWNI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER