21.10.2021 20:25:02
COFACE
12.4350
EUR
0.0150
0.12%
21.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 12.44 0.01 0.12 115323
BATS Europe EUR 12.55 0.14 1.13 32420
Tradegate EUR 12.44 0.04 0.32 300
Frankfurt EUR 12.38 0.15 1.23 -
CHI-X EUR 11.91 0.00 0.00 -
Turquoise EUR 11.99 0.58 5.08 380
München EUR 12.36 0.00 0.00 -
Berlin EUR 12.39 -0.02 -0.16 -
Kursdaten
Kurs 12.4350 Eröffnung 12.36
Diff. absolut 0.0150 Tages-Hoch 12.55
Diff. % 0.12 % Tages-Tief 12.33
Geld 12.42 Vol. Geld 961
Brief 12.45 Vol. Brief 217
Volumen 115323 Umsatz 1437842.05
Schlusskurs vom 20.10.2021 12.42 Volatilität in % 32.79
Börse Letzter Handel 21.10.2021 / 17:30
Währung EUR Aktualisierungsstand 21.10.2021 / 20:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.18% 12.6 7.6
1 Woche 2.26% 12.6 12.2
1 Monat 25.23% 12.6 10.0
3 Monate 17.98% 12.6 9.8
6 Monate 22.75% 12.6 9.6
1 Jahr 82.60% 12.6 6.8
3 Jahre 0.00% 12.6 6.4
0.89
26.51
1.13
50.18
12.48
SMI
-18.9
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.89,"chartHeight":8.5169386798726,"year":2019,"ID_NOTATION":"270248059"},"2020":{"performance":-18.9,"chartHeight":24.070605998788,"year":2020,"ID_NOTATION":"270248059"},"2021":{"performance":50.18,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"270248059"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.64516332164,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.448
Börsenwert 1.86 Mrd. EUR
KGV 2020 14.93
Dividende 2020 1.14 EUR
mehr Kennzahlen
Stammdaten
COFACE S.A. ACTIONS ..
ISIN FR0010667147
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE