15.06.2021 21:37:08
HURCO COS INC.
36.98
USD
0.62
1.71%
15.06.2021 21:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 36.98 0.62 1.71 11183
Berlin EUR 29.80 1.00 3.47 -
Frankfurt EUR 29.80 1.20 4.20 -
Kursdaten
Kurs 36.98 Eröffnung 36.52
Diff. absolut 0.62 Tages-Hoch 36.99
Diff. % 1.71 % Tages-Tief 36.25
Geld 36.75 Vol. Geld 100
Brief 36.87 Vol. Brief 100
Volumen 11183 Umsatz 409470.8167
Schlusskurs vom 14.06.2021 36.36 Volatilität in % 40.94
Börse Nasdaq Letzter Handel 15.06.2021 / 21:21
Währung USD Aktualisierungsstand 15.06.2021 / 21:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.20% 38.8 28.6
1 Woche 1.59% 38.2 35.2
1 Monat 4.03% 38.8 33.7
3 Monate -5.48% 38.8 31.4
6 Monate 8.96% 38.8 28.6
1 Jahr 29.07% 38.8 24.1
3 Jahre -17.92% 47.2 20.4
9.63
26.51
1.13
21.2
11.38
SMI
-21.88
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.63,"chartHeight":19.847214372729,"year":2019,"ID_NOTATION":"268369"},"2020":{"performance":-21.88,"chartHeight":24.051410373824,"year":2020,"ID_NOTATION":"268369"},"2021":{"performance":21.2,"chartHeight":23.889675665078,"year":2021,"ID_NOTATION":"268369"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HURCO COMPANIES INC...
ISIN US4473241044
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS