27.01.2021 04:41:51
INSTONE REAL ESTATE
21.10
EUR
-0.90
-4.09%
26.01.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.05 -0.25 -1.17 65450
EUR 21.05 -0.25 -1.17 43929
Tradegate EUR 21.20 0.05 0.24 4091
Frankfurt EUR 21.15 -0.10 -0.47 120
München EUR 21.35 -0.75 -3.39 -
Berlin EUR 21.20 -0.80 -3.64 330
Hamburg EUR 21.10 -0.90 -4.09 -
Düsseldorf EUR 21.10 0.15 0.72 -
Hannover EUR 21.10 -0.90 -4.09 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 22.00 Volatilität in % 47.55
Börse Hamburg Letzter Handel 26.01.2021 / 08:09
Währung EUR Aktualisierungsstand 27.01.2021 / 04:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.40% 22.3 20.4
1 Woche -0.24% 22.3 21.1
1 Monat 4.98% 22.3 20.4
3 Monate 16.19% 22.3 17.2
6 Monate -0.81% 24.1 17.2
1 Jahr -10.35% 25.9 13.2
3 Jahre 0.00% 25.9 13.2
16.83
26.51
3.35
1.13
2.43
SMI
SMI
-1.4
SMI
2019
2020
2021
{"2019":{"performance":16.83,"chartHeight":33.515338553276,"year":2019,"ID_NOTATION":"266581171"},"2020":{"performance":3.35,"chartHeight":21.310190900368,"year":2020,"ID_NOTATION":"266581171"},"2021":{"performance":-1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"266581171"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1 Mrd. EUR
KGV 2020 29.03
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
INSTONE REAL ESTATE ..
ISIN DE000A2NBX80
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER