28.11.2020 09:36:40
FIRST MIDWEST BANCORPDEL.
14.77
USD
-0.38
-2.51%
27.11.2020 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 14.77 -0.38 -2.51 216838
Frankfurt EUR 12.50 0.00 0.00 -
Kursdaten
Kurs 14.77 Eröffnung 15.04
Diff. absolut -0.38 Tages-Hoch 15.44
Diff. % -2.51 % Tages-Tief 14.5636
Geld 14.00 Vol. Geld 28500
Brief 15.10 Vol. Brief 10000
Volumen 216838 Umsatz 3208114.8055
Schlusskurs vom 25.11.2020 15.15 Volatilität in % 61.07
Börse Nasdaq Letzter Handel 27.11.2020 / 19:00
Währung USD Aktualisierungsstand 28.11.2020 / 09:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.95% 23.2 10.3
1 Woche 3.43% 15.5 14.3
1 Monat 19.26% 15.5 11.7
3 Monate 14.94% 15.5 10.4
6 Monate 5.31% 16.3 10.4
1 Jahr -32.09% 23.6 10.3
3 Jahre -37.23% 27.7 10.3
SMI
18.26
26.51
SMI
-17.8
-10.68
SMI
-35.95
-1.09
2018
2019
2020
{"2018":{"performance":-17.8,"chartHeight":20.452274957029,"year":2018,"ID_NOTATION":"264571"},"2019":{"performance":18.26,"chartHeight":20.568530284179,"year":2019,"ID_NOTATION":"264571"},"2020":{"performance":-35.95,"chartHeight":22,"year":2020,"ID_NOTATION":"264571"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.45 Mrd. EUR
KGV 2019 12.67
Dividende 2019 0.47 EUR
mehr Kennzahlen
Stammdaten
FIRST MIDWEST BANCOR..
ISIN US3208671046
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS